Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.560,0
0,31%
9.173.564
9:26:30
0
-
0,0000
0
-
0,0000
INDI
16,95%
0,80%
9,19%
24,95%
60,80%
22,02%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,3000
0,54%
7.593
9:26:27
12
0,08%
130,4000
50
0,00%
130,3000
ANA
19,87%
3,24%
13,85%
19,94%
-20,71%
167,54%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
989.368
129,6000
130,2000
0,46%
54.856.653
7.147.821.886
Acerinox
10,3000
-0,39%
55.808
9:26:21
1.929
-0,10%
10,2900
401
-0,19%
10,2800
ACX
12,50%
1,48%
10,84%
7,92%
30,41%
28,71%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2900
-0,48%
574.822
10,3400
10,3700
0,29%
249.335.371
2.568.154.321
ACS
57,0500
-0,35%
7.219
9:26:27
411
0,18%
57,1500
245
0,00%
57,0500
ACS
18,88%
4,88%
15,06%
58,10%
183,06%
217,20%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
411.844
57,2500
57,3000
0,09%
271.664.594
15.498.465.088
AENA
230,2000
0,17%
3.577
9:26:24
183
0,00%
230,2000
212
-0,17%
229,8000
AENA
16,62%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
823.425
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,4600
0,20%
25.554
9:26:29
71
0,03%
70,4800
259
-0,03%
70,4400
AMS
4,09%
1,41%
4,61%
20,53%
22,12%
100,55%
Sin Inciden.
12 COMPRA
70,5800
0,37%
70,2000
-0,17%
1.800.535
70,3200
70,5000
0,26%
450.499.205
31.742.173.984
ArcelorMittal
26,7500
-0,59%
12.616
9:26:29
681
0,19%
26,8000
355
0,07%
26,7700
MTS
19,58%
1,29%
17,23%
11,54%
4,41%
-1,98%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
337.478
26,9100
26,9100
0,00%
852.809.772
22.812.661.401
Banco Sabadell
2,5590
0,59%
725.758
9:26:24
9.728
0,00%
2,5590
8.998
-0,12%
2,5560
SAB
43,01%
-3,65%
11,06%
48,36%
343,21%
72,45%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
1.857.215
2,5440
2,5450
0,04%
5.387.690.082
13.787.098.920
Banco Santander
6,4170
0,52%
1.611.539
9:26:31
4.481
0,03%
6,4190
74
0,00%
6,4170
SAN
46,19%
0,02%
18,97%
47,55%
170,10%
48,45%
2 RESIS.
12 COMPRA
6,4250
0,64%
6,3900
0,09%
10.341.246
6,3840
6,3900
0,09%
15.152.492.322
97.233.543.230
Bankinter
10,5950
0,71%
83.180
9:26:30
1.919
0,09%
10,6050
3.831
-0,05%
10,5900
BKT
40,37%
2,90%
20,01%
53,67%
144,53%
227,46%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
881.292
10,5200
10,5750
0,52%
898.866.154
9.523.486.902
BBVA
12,5000
0,48%
370.755
9:26:23
3.688
0,04%
12,5050
3.307
-0,04%
12,4950
BBVA
37,46%
-0,60%
14,56%
36,21%
233,15%
145,77%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
4.634.438
12,4400
12,4400
0,00%
5.763.285.465
72.041.068.313
Caixabank
6,8820
0,41%
315.899
9:26:30
4.504
0,06%
6,8860
2.201
-0,03%
6,8800
CABK
37,29%
0,17%
15,55%
55,84%
186,47%
173,05%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
2.174.017
6,8540
6,8880
0,50%
7.174.937.846
49.377.922.256
Cellnex Telecom
35,6200
0,28%
71.730
9:26:21
584
0,08%
35,6500
1.089
0,00%
35,6200
CLNX
16,75%
2,24%
4,99%
8,38%
-18,22%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.555.023
35,5200
35,2600
-0,73%
706.475.375
25.164.652.858
Acciona Energia
16,2900
-0,49%
21.945
9:26:18
485
0,06%
16,3000
760
-0,12%
16,2700
ANE
-8,48%
-1,33%
1,25%
-17,55%
-49,66%
0,00%
Sin Inciden.
-2 VENTA
16,5700
1,22%
16,2900
-0,49%
357.484
16,3700
16,4600
0,55%
324.761.830
5.290.370.211
Enagas
13,7200
0,96%
133.292
9:26:30
2.795
0,11%
13,7350
902
0,00%
13,7200
ENG
16,47%
2,31%
3,08%
8,81%
-11,67%
8,92%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.828.766
13,5900
13,6650
0,55%
261.990.074
3.594.503.815
Endesa
26,5600
0,91%
44.077
9:26:28
914
0,11%
26,5900
440
0,04%
26,5700
ELE
30,98%
2,55%
8,63%
62,11%
63,94%
190,00%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.170.685
26,3200
26,5300
0,80%
1.058.752.117
28.120.456.228
Ferrovial
43,4800
-0,28%
25.715
9:26:13
135
0,00%
43,4800
341
-0,05%
43,4600
FER
7,09%
2,89%
10,45%
28,44%
84,53%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4100
-0,44%
1.118.088
43,6000
43,7000
0,23%
729.559.951
31.721.266.669
Fluidra
20,8600
-0,57%
30.134
9:26:06
1.550
0,19%
20,9000
1.185
0,00%
20,8600
FDR
-11,31%
2,87%
7,37%
4,81%
-3,47%
726,49%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
628.595
20,9800
20,9400
-0,19%
192.129.070
4.007.812.400
Grifols A
8,4780
-0,80%
160.096
9:26:31
422
0,09%
8,4860
325
-0,02%
8,4760
GRF
-7,32%
-0,45%
4,07%
-4,99%
-50,38%
-50,26%
Sin Inciden.
-2 VENTA
8,5680
0,26%
8,4780
-0,80%
1.357.294
8,5460
8,5600
0,16%
426.129.798
3.612.728.427
Iberdrola
16,0050
0,44%
335.055
9:26:27
4.875
0,03%
16,0100
946
0,00%
16,0050
IBE
22,40%
2,53%
5,75%
44,64%
69,06%
294,63%
2 RESIS.
12 COMPRA
16,0050
0,44%
15,9250
-0,06%
5.362.555
15,9350
15,9600
0,16%
6.440.561.000
103.081.178.805
Inditex
47,9000
0,27%
82.565
9:26:29
96
-0,02%
47,8900
1.087
-0,06%
47,8700
ITX
-1,81%
0,27%
9,06%
15,34%
154,88%
124,26%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8600
0,19%
3.954.864
47,7700
48,0700
0,63%
3.116.652.000
149.287.630.800
Indra
28,6800
-3,17%
548.140
9:26:27
582
0,14%
28,7200
957
-0,07%
28,6600
IDR
67,92%
6,30%
8,30%
61,47%
213,90%
192,19%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
15.720.655
29,6200
29,2200
-1,35%
176.654.402
5.066.448.249
Inmob Colonial
5,7950
-0,43%
111.967
9:26:24
3.640
0,17%
5,8050
5.665
0,00%
5,7950
COL
11,98%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
648.849
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2820
-0,39%
1.031.998
9:26:30
2.500
-0,03%
3,2810
15.020
-0,06%
3,2800
IAG
-9,56%
5,74%
16,83%
59,64%
96,29%
-11,35%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2820
-0,39%
3.387.017
3,2950
3,3210
0,79%
4.971.476.010
16.316.384.265
Labor Farmac Rovi
52,4500
0,19%
11.056
9:26:30
735
0,29%
52,6000
900
0,10%
52,5000
ROVI
-16,68%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
579.887
52,3500
52,6000
0,48%
51.235.762
2.687.315.717
Logista
30,7000
-0,07%
19.910
9:26:21
1.028
0,13%
30,7400
850
0,00%
30,7000
LOG
10,88%
3,15%
9,60%
29,61%
112,97%
207,16%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
611.237
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2440
0,81%
206.628
9:26:14
5.581
0,00%
3,2440
4.715
-0,12%
3,2400
MAP
32,62%
2,85%
18,14%
54,39%
136,10%
95,50%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
670.301
3,2180
3,2300
0,37%
3.079.553.273
9.990.070.818
Merlin Prop
10,1900
0,00%
56.168
9:26:29
4.651
0,10%
10,2000
5.722
-0,10%
10,1800
MRL
0,30%
4,02%
12,54%
-2,20%
20,81%
27,98%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
572.352
10,1900
10,2000
0,10%
563.724.899
5.744.356.721
Naturgy
26,2200
0,23%
30.241
9:26:29
929
0,08%
26,2400
1.172
-0,08%
26,2000
NTGY
14,88%
0,31%
6,41%
14,18%
4,58%
110,02%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
792.919
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9900
0,41%
30.760
9:26:05
965
0,00%
16,9900
524
-0,12%
16,9700
PUIG
-4,74%
1,99%
12,11%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
522.612
16,9200
16,8700
-0,30%
174.819.678
2.970.186.329
Red Electrica
18,0200
1,07%
118.217
9:26:21
769
0,06%
18,0300
1.932
-0,06%
18,0100
REE
10,53%
-6,74%
-4,36%
19,52%
11,07%
68,81%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.130.270
17,8300
17,8500
0,11%
541.080.000
9.750.261.600
REPSOL
10,9100
0,60%
357.627
9:26:24
2.398
0,05%
10,9150
1.908
-0,05%
10,9050
REP
-2,84%
1,35%
1,21%
-18,21%
-9,46%
9,00%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.901.711
10,8450
10,9500
0,97%
1.157.396.053
12.627.190.938
Sacyr
3,2940
0,43%
430.344
9:26:20
6.365
0,06%
3,2960
4.001
-0,06%
3,2920
SCYR
6,19%
1,36%
12,39%
1,52%
46,35%
16,68%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.417.553
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,4220
-1,41%
90.591
9:26:19
1.446
0,09%
6,4280
10.000
-0,03%
6,4200
SLR
-17,82%
-6,32%
-4,10%
-37,68%
-68,98%
540,60%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4100
-1,60%
581.775
6,5140
6,5180
0,06%
124.950.876
802.434.526
Telefonica
4,4960
0,51%
293.877
9:26:30
3.356
0,04%
4,4980
8.088
-0,02%
4,4950
TEF
14,20%
1,08%
4,74%
13,68%
18,20%
-37,92%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
1.321.271
4,4730
4,4840
0,25%
5.670.161.554
25.493.046.347
UNICAJA
1,7640
1,03%
1.711.933
9:26:30
8.262
0,11%
1,7660
23.283
0,00%
1,7640
UNI
44,93%
3,54%
23,98%
53,81%
152,69%
0,00%
4 RESIS.
12 COMPRA
1,7730
1,55%
1,7460
0,00%
3.019.850
1,7460
1,7460
0,00%
2.571.434.468
4.536.010.402
MODO PRO
