Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.360,8
0,87%
42.118.764
13:09:31
0
-
0,0000
0
-
0,0000
INDI
23,85%
2,56%
3,87%
28,72%
77,43%
26,86%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,3000
1,16%
39.011
13:08:59
100
0,06%
174,4000
266
0,00%
174,3000
ANA
65,79%
8,79%
20,03%
56,98%
3,48%
230,35%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
6.799.617
172,3000
174,2000
1,10%
54.856.653
9.561.514.618
Acerinox
10,3300
1,87%
988.880
13:09:23
3.747
-0,10%
10,3200
4.500
-0,19%
10,3100
ACX
12,83%
-2,18%
-2,18%
9,88%
35,22%
48,39%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.215.130
10,1400
10,1900
0,49%
249.335.371
2.575.634.382
ACS
60,7000
0,50%
45.506
13:09:26
650
0,00%
60,7000
1.024
-0,08%
60,6500
ACS
29,92%
3,40%
8,51%
62,55%
215,08%
246,99%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.762.214
60,4000
60,7500
0,58%
271.664.594
16.490.040.856
AENA
23,7350
0,87%
169.937
13:08:16
621
0,02%
23,7400
206
-0,02%
23,7300
AENA
20,24%
1,24%
4,84%
28,42%
91,06%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
4.033.455
23,5300
23,8000
1,15%
1.500.000.000
35.602.500.000
Amadeus
72,4800
0,81%
97.026
13:09:35
357
0,03%
72,5000
938
-0,03%
72,4600
AMS
7,07%
2,75%
5,56%
20,57%
34,21%
109,67%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
7.032.444
71,9000
72,4000
0,70%
450.499.205
32.652.182.378
ArcelorMittal
28,7000
0,31%
40.142
13:09:12
730
0,07%
28,7200
1.019
-0,03%
28,6900
MTS
29,25%
2,61%
7,98%
40,35%
29,63%
28,01%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,6500
0,14%
1.152.075
28,6100
28,8900
0,98%
852.809.772
24.475.640.456
Banco Sabadell
3,0460
3,08%
8.756.481
13:09:32
14.675
0,07%
3,0480
15.034
0,00%
3,0460
SAB
70,22%
5,08%
15,19%
66,24%
456,65%
118,45%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
26.672.241
2,9550
3,0060
1,73%
5.288.229.262
16.107.946.332
Banco Santander
7,7060
1,49%
8.469.377
13:09:32
1.895
0,01%
7,7070
1.050
0,00%
7,7060
SAN
75,56%
5,96%
11,34%
75,57%
253,85%
76,73%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
65.265.019
7,5930
7,6650
0,95%
14.885.325.372
114.706.317.317
Bankinter
12,4000
2,02%
366.647
13:09:34
516
0,04%
12,4050
1.052
0,00%
12,4000
BKT
66,55%
9,40%
12,48%
64,22%
202,75%
258,93%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.546.423
12,1550
12,2900
1,11%
898.866.154
11.145.940.310
BBVA
13,3350
2,34%
2.873.912
13:09:32
7.932
0,04%
13,3400
2.845
0,00%
13,3350
BBVA
46,64%
4,27%
4,68%
42,22%
287,19%
145,78%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
38.323.617
13,0300
13,2600
1,77%
5.763.285.465
76.853.411.676
Caixabank
8,0280
2,19%
2.425.707
13:09:34
6.454
0,02%
8,0300
5.022
-0,02%
8,0260
CABK
60,15%
7,60%
9,69%
57,73%
243,06%
221,76%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
19.473.576
7,8560
7,9400
1,07%
7.085.565.456
56.882.919.481
Cellnex Telecom
32,4500
0,93%
194.412
13:09:32
1.107
0,03%
32,4600
1.124
-0,03%
32,4400
CLNX
6,36%
-1,49%
-1,43%
3,15%
-22,75%
135,62%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
6.308.669
32,1500
32,3800
0,72%
706.475.375
22.925.125.919
Acciona Energia
24,4200
0,25%
132.027
13:08:49
110
0,00%
24,4200
1.960
-0,08%
24,4000
ANE
40,34%
1,08%
26,33%
35,76%
-34,09%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
3.224.099
24,3600
24,5000
0,57%
324.761.830
7.930.683.889
Enagas
13,2350
0,00%
186.319
13:09:13
437
0,00%
13,2350
1.895
-0,04%
13,2300
ENG
17,28%
-1,16%
-2,61%
4,27%
-6,02%
10,46%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,2350
0,00%
2.465.932
13,2350
13,3150
0,60%
261.990.074
3.467.438.629
Endesa
25,5800
0,16%
211.864
13:09:14
1.405
0,04%
25,5900
1.530
-0,04%
25,5700
ELE
30,06%
-1,35%
-3,26%
49,62%
73,58%
164,98%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
5.419.481
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
45,3300
0,00%
75.893
13:09:34
56
0,02%
45,3400
535
-0,02%
45,3200
FER
12,30%
-0,48%
1,14%
20,80%
80,95%
0,00%
2 SOPOR.
8 COMPRA
45,6800
0,77%
45,2800
-0,11%
3.440.230
45,3300
45,6600
0,73%
733.755.372
33.261.131.013
Fluidra
23,1200
0,26%
59.722
13:09:10
630
0,09%
23,1400
1.109
0,00%
23,1200
FDR
-0,31%
3,86%
11,65%
19,73%
36,87%
720,03%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,1000
0,17%
1.380.773
23,0600
23,4000
1,47%
192.129.070
4.442.024.098
Grifols A
12,4050
0,77%
841.194
13:09:23
1.874
0,08%
12,4150
704
-0,04%
12,4000
GRF
35,60%
3,20%
24,72%
36,56%
-22,96%
-30,23%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
10.435.012
12,3100
12,4900
1,46%
426.129.798
5.286.140.144
Iberdrola
15,3300
-0,10%
1.888.880
13:09:32
3.031
0,03%
15,3350
3.063
0,00%
15,3300
IBE
20,21%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
28.956.530
15,3450
15,4300
0,55%
6.240.000.000
95.659.200.000
Inditex
43,4500
0,14%
356.735
13:09:32
817
0,05%
43,4700
2.543
-0,02%
43,4400
ITX
-10,93%
3,30%
-0,30%
0,15%
97,25%
83,88%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4000
0,02%
15.500.136
43,3900
43,8000
0,94%
3.116.652.000
135.418.529.400
Indra
36,6000
-0,97%
603.125
13:09:16
1.760
0,05%
36,6200
754
-0,05%
36,5800
IDR
115,75%
-5,66%
12,75%
91,84%
316,53%
246,87%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
22.074.375
36,9600
36,9400
-0,05%
176.654.402
6.465.551.113
Inmob Colonial
5,8900
0,51%
415.294
13:09:07
7.190
0,08%
5,8950
5.111
0,00%
5,8900
COL
19,62%
0,34%
0,68%
20,31%
6,40%
7,30%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.446.082
5,8600
5,9500
1,54%
627.344.687
3.695.060.206
IAG
4,3020
0,44%
4.458.335
13:09:30
2.849
0,07%
4,3050
4.089
0,02%
4,3030
IAG
20,40%
-2,16%
12,26%
125,80%
228,89%
8,08%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
19.179.757
4,2830
4,3400
1,33%
4.971.476.010
21.387.289.795
Labor Farmac Rovi
56,3500
1,44%
50.323
13:08:58
260
0,00%
56,3500
10
-0,09%
56,3000
ROVI
-10,48%
6,72%
5,33%
-36,00%
-1,93%
316,21%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.835.701
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6600
0,66%
106.948
13:09:15
2.235
0,00%
27,6600
2.550
-0,07%
27,6400
LOG
-0,10%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
2.958.182
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4980
2,16%
1.296.739
13:08:34
14.352
0,06%
3,5000
5.311
-0,06%
3,4960
MAP
47,00%
1,22%
2,77%
68,80%
177,63%
119,97%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.535.993
3,4240
3,4720
1,40%
3.079.553.273
10.772.277.349
Merlin Prop
11,8600
1,19%
111.571
13:09:31
1.592
0,00%
11,8600
3.608
-0,08%
11,8500
MRL
19,29%
3,22%
8,92%
18,21%
44,91%
65,36%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.323.232
11,7200
11,8400
1,02%
563.724.899
6.685.777.302
Naturgy
26,7600
-0,52%
151.276
13:09:33
609
0,00%
26,7600
1.812
-0,07%
26,7400
NTGY
17,24%
-1,04%
0,53%
22,88%
6,58%
118,46%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
4.048.146
26,9000
27,0600
0,59%
969.613.801
25.946.865.315
Puig Brands
16,3400
0,25%
205.091
13:09:21
3
0,06%
16,3500
1.965
0,00%
16,3400
PUIG
-8,38%
1,80%
1,05%
-35,34%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.351.187
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,2400
-0,29%
150.862
13:09:32
315
0,00%
17,2400
2.782
-0,06%
17,2300
REE
9,35%
-3,36%
-2,64%
10,28%
10,76%
62,00%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,2300
-0,35%
2.600.861
17,2900
17,3600
0,40%
541.080.000
9.328.219.200
REPSOL
13,6400
0,40%
1.155.326
13:09:33
6.691
0,04%
13,6450
3.761
0,00%
13,6400
REP
26,39%
4,20%
13,63%
12,31%
35,20%
62,75%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
15.758.647
13,5850
13,6000
0,11%
1.157.396.053
15.786.882.163
Sacyr
3,6100
0,06%
1.006.524
13:09:01
6.000
0,06%
3,6120
2.409
-0,06%
3,6080
SCYR
17,91%
0,95%
6,88%
19,46%
75,26%
57,05%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.633.552
3,6080
3,6200
0,33%
796.857.798
2.876.656.651
Solaria Energia
10,9650
0,23%
604.046
13:09:33
315
0,05%
10,9700
683
-0,05%
10,9600
SLR
40,31%
5,53%
8,72%
-0,99%
-48,03%
1.054,74%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
6.623.364
10,9400
11,1000
1,46%
124.950.876
1.370.086.355
Telefonica
4,6000
-0,65%
2.032.010
13:09:30
1.680
0,02%
4,6010
1.749
0,00%
4,6000
TEF
20,67%
2,07%
2,66%
17,86%
29,06%
-37,82%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
9.347.246
4,6300
4,6500
0,43%
5.670.161.554
26.082.743.148
UNICAJA
2,1200
2,22%
1.540.059
13:09:02
116.194
0,00%
2,1200
23.399
-0,09%
2,1180
UNI
74,18%
3,93%
10,32%
73,09%
189,31%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.264.925
2,0740
2,1000
1,25%
2.571.434.468
5.451.441.072
MODO PRO
