Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.358,6
0,85%
42.757.620
13:20:00
0
-
0,0000
0
-
0,0000
INDI
23,83%
2,52%
3,84%
28,68%
77,38%
26,82%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,6000
1,33%
40.138
13:19:55
176
0,11%
174,8000
137
0,00%
174,6000
ANA
66,08%
8,72%
19,96%
56,89%
3,42%
230,16%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
7.008.095
172,3000
174,2000
1,10%
54.856.653
9.577.971.614
Acerinox
10,3100
1,68%
989.880
13:20:00
3.103
0,00%
10,3100
24.456
-0,10%
10,3000
ACX
12,61%
-2,18%
-2,18%
9,88%
35,22%
48,39%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
10.205.663
10,1400
10,1900
0,49%
249.335.371
2.570.647.675
ACS
60,8500
0,75%
48.806
13:20:00
1.330
0,08%
60,9000
276
0,00%
60,8500
ACS
30,24%
3,57%
8,69%
62,81%
215,59%
247,56%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.969.845
60,4000
60,7500
0,58%
271.664.594
16.530.790.545
AENA
23,7250
0,83%
173.274
13:20:00
513
0,04%
23,7350
628
0,00%
23,7250
AENA
20,19%
1,15%
4,75%
28,32%
90,90%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
4.110.926
23,5300
23,8000
1,15%
1.500.000.000
35.587.500.000
Amadeus
72,5600
0,92%
99.810
13:19:59
124
0,00%
72,5600
379
-0,03%
72,5400
AMS
7,19%
2,78%
5,59%
20,61%
34,25%
109,73%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
7.242.214
71,9000
72,4000
0,70%
450.499.205
32.688.222.315
ArcelorMittal
28,7000
0,31%
40.142
13:20:00
1.046
-0,10%
28,6700
1.307
-0,21%
28,6400
MTS
29,25%
2,29%
7,64%
39,91%
29,22%
27,61%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,6500
0,14%
1.152.075
28,6100
28,8900
0,98%
852.809.772
24.475.640.456
Banco Sabadell
3,0440
3,01%
8.889.574
13:20:01
2.419
0,03%
3,0450
7.467
0,00%
3,0440
SAB
70,11%
4,98%
15,08%
66,07%
456,10%
118,23%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
27.059.863
2,9550
3,0060
1,73%
5.288.229.262
16.097.369.874
Banco Santander
7,6980
1,38%
8.555.012
13:20:00
12.023
0,03%
7,7000
2.238
0,00%
7,6980
SAN
75,38%
5,87%
11,26%
75,43%
253,57%
76,59%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
65.856.482
7,5930
7,6650
0,95%
14.885.325.372
114.587.234.714
Bankinter
12,4050
2,06%
374.638
13:20:00
3.237
0,04%
12,4100
4.552
-0,04%
12,4000
BKT
66,61%
9,14%
12,21%
63,82%
202,01%
258,06%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.647.384
12,1550
12,2900
1,11%
898.866.154
11.150.434.640
BBVA
13,3250
2,26%
2.895.584
13:20:00
3.004
0,04%
13,3300
4.994
-0,04%
13,3200
BBVA
46,53%
4,11%
4,52%
42,01%
286,61%
145,41%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
38.583.657
13,0300
13,2600
1,77%
5.763.285.465
76.795.778.821
Caixabank
8,0280
2,19%
2.449.470
13:20:01
848
0,00%
8,0280
3.086
-0,02%
8,0260
CABK
60,15%
7,33%
9,41%
57,34%
242,20%
220,96%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
19.664.345
7,8560
7,9400
1,07%
7.085.565.456
56.882.919.481
Cellnex Telecom
32,4100
0,81%
196.860
13:19:50
749
0,00%
32,4100
156
-0,03%
32,4000
CLNX
6,23%
-1,40%
-1,34%
3,25%
-22,68%
135,84%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
6.380.233
32,1500
32,3800
0,72%
706.475.375
22.896.866.904
Acciona Energia
24,4200
0,25%
138.308
13:19:59
701
0,08%
24,4400
959
-0,08%
24,4000
ANE
40,34%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
3.377.481
24,3600
24,5000
0,57%
324.761.830
7.930.683.889
Enagas
13,2400
0,04%
190.920
13:19:59
62
0,00%
13,2400
1.767
-0,04%
13,2350
ENG
17,32%
-1,19%
-2,64%
4,23%
-6,05%
10,42%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,2300
-0,04%
2.527.781
13,2350
13,3150
0,60%
261.990.074
3.468.748.580
Endesa
25,5700
0,12%
216.816
13:20:00
75
0,04%
25,5800
1.166
0,00%
25,5700
ELE
30,01%
-1,35%
-3,26%
49,62%
73,58%
164,98%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
5.543.985
25,5400
25,5400
0,00%
1.058.752.117
27.072.291.632
Ferrovial
45,2800
-0,11%
77.643
13:20:00
339
0,09%
45,3200
457
0,02%
45,2900
FER
12,18%
-0,33%
1,29%
20,99%
81,23%
0,00%
1 SOPOR.
10 COMPRA
45,6800
0,77%
45,2700
-0,13%
3.515.675
45,3300
45,6600
0,73%
733.755.372
33.224.443.244
Fluidra
23,1200
0,26%
59.767
13:20:00
2.702
0,09%
23,1400
1.617
-0,09%
23,1000
FDR
-0,31%
3,59%
11,36%
19,42%
36,51%
717,90%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,1000
0,17%
1.381.813
23,0600
23,4000
1,47%
192.129.070
4.442.024.098
Grifols A
12,4000
0,73%
851.792
13:19:43
444
0,08%
12,4100
711
0,00%
12,4000
GRF
35,55%
3,20%
24,72%
36,56%
-22,96%
-30,23%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3800
0,57%
10.562.221
12,3100
12,4900
1,46%
426.129.798
5.284.009.495
Iberdrola
15,3300
-0,10%
1.919.402
13:20:00
5.102
0,03%
15,3350
2.783
0,00%
15,3300
IBE
20,21%
-1,64%
-3,83%
31,64%
75,36%
248,99%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
29.424.433
15,3450
15,4300
0,55%
6.240.000.000
95.659.200.000
Inditex
43,4800
0,21%
361.114
13:20:00
751
0,02%
43,4900
785
-0,02%
43,4700
ITX
-10,87%
3,30%
-0,30%
0,15%
97,25%
83,88%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4000
0,02%
15.701.237
43,3900
43,8000
0,94%
3.116.652.000
135.512.028.960
Indra
36,6400
-0,87%
617.359
13:19:51
1.706
-0,05%
36,6200
2.492
-0,16%
36,5800
IDR
115,99%
-5,61%
12,81%
91,94%
316,76%
247,06%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
22.620.034
36,9600
36,9400
-0,05%
176.654.402
6.472.617.289
Inmob Colonial
5,8950
0,60%
422.248
13:19:46
812
0,00%
5,8950
7.380
-0,08%
5,8900
COL
19,72%
0,34%
0,68%
20,31%
6,40%
7,30%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.489.152
5,8600
5,9500
1,54%
627.344.687
3.698.196.930
IAG
4,3030
0,47%
4.512.618
13:19:57
608
-0,02%
4,3020
2.940
-0,05%
4,3010
IAG
20,43%
-2,16%
12,26%
125,80%
228,89%
8,08%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
19.417.795
4,2830
4,3400
1,33%
4.971.476.010
21.392.261.271
Labor Farmac Rovi
56,3500
1,44%
50.964
13:18:51
100
0,00%
56,3500
558
-0,09%
56,3000
ROVI
-10,48%
6,63%
5,23%
-36,06%
-2,01%
315,84%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.871.821
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6400
0,58%
112.253
13:19:46
444
0,07%
27,6600
3.433
0,00%
27,6400
LOG
-0,18%
1,91%
0,58%
10,94%
69,54%
170,08%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
3.102.673
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4940
2,04%
1.308.745
13:20:00
2.417
0,06%
3,4960
4.769
0,00%
3,4940
MAP
46,83%
1,10%
2,65%
68,61%
177,31%
119,72%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.572.755
3,4240
3,4720
1,40%
3.079.553.273
10.759.959.136
Merlin Prop
11,8600
1,19%
115.484
13:19:59
851
0,00%
11,8600
3.812
-0,08%
11,8500
MRL
19,29%
3,22%
8,92%
18,21%
44,91%
65,36%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.369.640
11,7200
11,8400
1,02%
563.724.899
6.685.777.302
Naturgy
26,7600
-0,52%
154.207
13:19:49
1.637
0,07%
26,7800
1.996
-0,07%
26,7400
NTGY
17,24%
-1,04%
0,53%
22,88%
6,58%
118,46%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
4.126.579
26,9000
27,0600
0,59%
969.613.801
25.946.865.315
Puig Brands
16,3500
0,31%
205.553
13:19:21
899
0,06%
16,3600
190
0,00%
16,3500
PUIG
-8,33%
1,74%
0,99%
-35,38%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.360.792
16,3000
16,5000
1,23%
174.819.678
2.858.301.735
Red Electrica
17,2500
-0,23%
157.414
13:20:00
3.765
0,06%
17,2600
3.023
-0,06%
17,2400
REE
9,41%
-3,42%
-2,69%
10,22%
10,70%
61,90%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,2300
-0,35%
2.715.392
17,2900
17,3600
0,40%
541.080.000
9.333.630.000
REPSOL
13,6450
0,44%
1.184.769
13:19:51
7.416
0,04%
13,6500
500
0,00%
13,6450
REP
26,43%
4,20%
13,63%
12,31%
35,20%
62,75%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
16.166.173
13,5850
13,6000
0,11%
1.157.396.053
15.792.669.143
Sacyr
3,6120
0,11%
1.009.188
13:20:00
10.305
0,06%
3,6140
2.735
-0,06%
3,6100
SCYR
17,97%
0,95%
6,88%
19,46%
75,26%
57,05%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6080
0,00%
3.645.187
3,6080
3,6200
0,33%
796.857.798
2.878.250.366
Solaria Energia
10,9650
0,23%
662.064
13:19:48
539
0,23%
10,9900
1.645
0,09%
10,9750
SLR
40,31%
5,39%
8,57%
-1,13%
-48,11%
1.053,16%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
7.259.532
10,9400
11,1000
1,46%
124.950.876
1.370.086.355
Telefonica
4,5980
-0,69%
2.108.729
13:20:00
5.299
0,02%
4,5990
4.191
-0,02%
4,5970
TEF
20,61%
2,11%
2,70%
17,91%
29,12%
-37,80%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
9.695.936
4,6300
4,6500
0,43%
5.670.161.554
26.071.402.825
UNICAJA
2,1180
2,12%
1.542.735
13:19:53
76.678
0,09%
2,1200
26.495
0,00%
2,1180
UNI
74,02%
3,73%
10,11%
72,76%
188,76%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.267.513
2,0740
2,1000
1,25%
2.571.434.468
5.446.298.203
MODO PRO
