Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.661,8
-1,25%
0
14:54:55
0
-
0,0000
0
-
0,0000
INDI
2,05%
-4,33%
4,58%
34,18%
88,00%
91,54%
2 SOPOR.
nEUTRAL
17.885,9
0,00%
17.618,8
-1,49%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
240,4000
-0,33%
18.905
14:54:18
188
0,08%
240,6000
138
-0,08%
240,2000
ANA
29,32%
0,50%
14,87%
103,41%
53,81%
397,23%
Sin Inciden.
12 COMPRA
242,2000
0,41%
239,4000
-0,75%
4.544.762
241,2000
240,0000
-0,50%
54.856.653
13.187.539.381
Acerinox
13,2000
-0,53%
266.842
14:54:34
1.830
0,08%
13,2100
2.194
-0,08%
13,1900
ACX
6,83%
-2,87%
7,84%
38,25%
69,17%
100,29%
Sin Inciden.
4 COMPRA
13,2900
0,15%
13,0700
-1,51%
3.522.314
13,2700
13,2000
-0,53%
249.335.371
3.291.226.897
ACS
122,3000
-1,29%
78.081
14:54:57
441
0,08%
122,4000
93
0,00%
122,3000
ACS
44,84%
-0,08%
15,78%
138,57%
342,78%
619,83%
Sin Inciden.
8 COMPRA
123,7000
-0,16%
121,2000
-2,18%
9.549.306
123,9000
122,5000
-1,13%
271.664.594
33.224.579.846
AENA
24,3600
-0,90%
256.021
14:54:53
2.459
0,00%
24,3600
2.881
-0,08%
24,3400
AENA
2,27%
-8,60%
-3,49%
13,05%
57,61%
0,00%
1 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2600
-1,30%
6.236.672
24,5800
24,5000
-0,33%
1.500.000.000
36.540.000.000
Amadeus
49,8200
-0,06%
200.454
14:54:55
238
0,00%
49,8200
178
-0,04%
49,8000
AMS
-20,05%
-8,33%
0,56%
-27,38%
-16,89%
41,71%
Sin Inciden.
-12 VENTA
50,1600
0,62%
49,4900
-0,72%
9.986.618
49,8500
49,5100
-0,68%
450.499.205
22.443.870.393
ArcelorMittal
50,5200
-2,40%
159.492
14:54:57
773
0,12%
50,5800
319
0,04%
50,5400
MTS
29,66%
-5,39%
11,75%
100,99%
109,44%
250,46%
1 SOPOR.
4 COMPRA
51,2800
-0,93%
49,7700
-3,84%
8.057.536
51,7600
50,9800
-1,51%
775.000.000
39.153.000.000
Banco Sabadell
3,1430
-1,07%
8.925.571
14:54:57
15.287
0,06%
3,1450
8.642
0,00%
3,1430
SAB
-6,60%
-6,54%
3,39%
27,69%
259,43%
176,19%
1 SOPOR.
-10 VENTA
3,1700
-0,22%
3,1270
-1,57%
28.053.070
3,1770
3,1640
-0,41%
5.023.677.732
15.789.419.112
Banco Santander
10,1580
-1,63%
9.278.713
14:54:56
2.532
0,02%
10,1600
870
0,00%
10,1580
SAN
0,87%
-7,95%
7,27%
67,45%
221,44%
236,51%
1 SOPOR.
-2 VENTA
10,2880
-0,37%
10,0820
-2,36%
94.253.167
10,3260
10,1940
-1,28%
14.689.319.502
149.214.107.501
Bankinter
13,8950
-2,18%
692.279
14:54:56
1.937
0,04%
13,9000
4.735
-0,04%
13,8900
BKT
-0,69%
-7,43%
6,46%
43,31%
201,74%
320,92%
3 SOPOR.
-2 VENTA
14,1200
-0,60%
13,8000
-2,85%
9.619.217
14,2050
14,0900
-0,81%
898.866.154
12.489.745.210
BBVA
18,4450
-1,15%
2.973.368
14:54:56
3.326
0,03%
18,4500
2.751
-0,03%
18,4400
BBVA
-4,99%
-9,01%
4,38%
58,69%
223,69%
386,57%
1 SOPOR.
-6 VENTA
18,6750
0,08%
18,3400
-1,71%
54.843.773
18,6600
18,4400
-1,18%
5.634.005.398
103.919.229.566
Caixabank
10,3300
-1,29%
1.529.477
14:54:56
155
-0,05%
10,3250
3.977
-0,10%
10,3200
CABK
2,17%
-4,84%
4,62%
60,04%
250,00%
503,67%
1 SOPOR.
nEUTRAL
10,4400
-0,24%
10,3000
-1,58%
15.799.497
10,4650
10,3950
-0,67%
7.024.520.689
72.563.298.717
Cellnex Telecom
28,4800
-0,73%
187.445
14:54:52
1.283
0,11%
28,5100
916
0,04%
28,4900
CLNX
5,27%
-1,25%
7,63%
-17,70%
-23,76%
119,20%
Sin Inciden.
-6 VENTA
28,7600
0,24%
28,4400
-0,87%
5.338.434
28,6900
28,4800
-0,73%
682.410.971
19.435.064.454
Acciona Energia
22,6600
0,09%
53.306
14:54:56
1.336
0,09%
22,6800
959
-0,09%
22,6400
ANE
1,16%
4,13%
8,62%
45,91%
-25,63%
0,00%
Sin Inciden.
12 COMPRA
22,7600
0,53%
22,4600
-0,80%
1.207.914
22,6400
22,6800
0,18%
324.761.830
7.359.103.068
Enagas
17,0600
-0,35%
245.856
14:54:34
2.730
0,06%
17,0700
3.897
-0,06%
17,0500
ENG
29,73%
3,84%
16,66%
37,79%
26,46%
40,17%
Sin Inciden.
12 COMPRA
17,2400
0,70%
17,0500
-0,41%
4.194.303
17,1200
17,1500
0,18%
261.990.074
4.469.550.662
Endesa
38,5400
-0,16%
87.788
14:54:56
816
0,00%
38,5400
1.024
-0,05%
38,5200
ELE
27,84%
4,50%
11,23%
58,13%
138,98%
310,12%
Sin Inciden.
12 COMPRA
38,7000
0,26%
38,4000
-0,52%
3.383.350
38,6000
38,4300
-0,44%
1.041.744.551
40.148.834.996
Ferrovial
59,0600
-1,60%
101.047
14:54:57
567
0,03%
59,0800
619
-0,03%
59,0400
FER
6,72%
-2,92%
9,04%
45,93%
120,54%
0,00%
1 SOPOR.
2 COMPRA
59,7600
-0,43%
58,8600
-1,93%
5.967.836
60,0200
59,4000
-1,03%
729.555.372
43.087.540.270
Fluidra
20,9000
-0,29%
117.826
14:54:55
900
0,00%
20,9000
1.345
-0,10%
20,8800
FDR
-9,76%
-3,96%
7,19%
6,05%
53,03%
572,05%
Sin Inciden.
-10 VENTA
21,0600
0,48%
20,7200
-1,15%
2.462.563
20,9600
20,8600
-0,48%
192.129.070
4.015.497.563
Grifols A
8,9500
0,00%
1.232.798
14:54:57
1.034
0,07%
8,9560
1.364
0,00%
8,9500
GRF
-16,36%
-7,13%
1,33%
7,28%
-3,17%
-50,49%
Sin Inciden.
-12 VENTA
8,9640
0,16%
8,8240
-1,41%
11.033.542
8,9500
8,9500
0,00%
426.129.798
3.813.861.692
Iberdrola
19,8250
-0,97%
1.813.130
14:54:56
1.518
0,00%
19,8250
104
-0,03%
19,8200
IBE
8,82%
0,35%
2,95%
34,66%
91,23%
368,47%
Sin Inciden.
nEUTRAL
20,0400
0,10%
19,8200
-1,00%
35.945.302
20,0200
19,9500
-0,35%
6.757.845.603
133.974.289.079
Inditex
52,2200
-2,43%
470.975
14:54:57
1.358
0,04%
52,2400
985
-0,04%
52,2000
ITX
-7,31%
-4,62%
5,34%
12,81%
85,88%
134,28%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,1400
-2,58%
24.594.315
53,5200
52,7600
-1,42%
3.116.652.000
162.751.567.440
Indra
49,6500
-4,81%
826.481
14:54:56
23
0,04%
49,6700
207
-0,02%
49,6400
IDR
2,29%
-9,73%
6,37%
81,11%
320,46%
396,27%
3 SOPOR.
-8 VENTA
51,6000
-1,07%
49,3600
-5,37%
41.034.782
52,1600
51,5000
-1,27%
176.654.402
8.770.891.059
Inmob Colonial
5,4500
0,09%
495.846
14:54:53
8.111
0,09%
5,4550
6.662
-0,09%
5,4450
COL
-0,27%
-2,24%
9,09%
1,21%
10,44%
0,90%
Sin Inciden.
6 COMPRA
5,5000
1,01%
5,4050
-0,73%
2.702.361
5,4450
5,4450
0,00%
627.344.687
3.419.028.544
IAG
4,3570
-1,31%
3.555.503
14:54:55
3.972
0,02%
4,3580
1.632
-0,02%
4,3560
IAG
-8,25%
-7,50%
5,07%
45,81%
170,97%
29,13%
Sin Inciden.
-10 VENTA
4,4110
-0,09%
4,2960
-2,70%
15.491.327
4,4150
4,3730
-0,95%
4.727.201.147
20.596.415.397
Labor Farmac Rovi
81,6000
-3,89%
88.088
14:54:31
138
0,06%
81,6500
250
-0,06%
81,5500
ROVI
28,50%
-4,11%
3,88%
62,41%
111,66%
510,15%
3 SOPOR.
nEUTRAL
84,5000
-0,47%
80,3500
-5,36%
7.187.981
84,9000
84,2500
-0,77%
51.235.762
4.180.838.179
Logista
33,0400
0,18%
68.384
14:54:41
63
0,06%
33,0600
693
0,00%
33,0400
LOG
14,92%
1,29%
5,49%
18,84%
64,93%
224,42%
Sin Inciden.
12 COMPRA
33,1600
0,55%
32,7600
-0,67%
2.259.407
32,9800
32,7600
-0,67%
132.750.000
4.386.060.000
Mapfre
4,0920
-1,11%
555.123
14:54:57
1.095
0,00%
4,0920
5.233
-0,05%
4,0900
MAP
-4,44%
-3,95%
9,89%
46,05%
161,33%
228,07%
1 SOPOR.
4 COMPRA
4,1360
-0,05%
4,0920
-1,11%
2.271.563
4,1380
4,1060
-0,77%
3.079.553.273
12.601.531.993
Merlin Prop
15,1900
0,07%
350.838
14:54:53
3.909
0,13%
15,2100
2.692
0,00%
15,1900
MRL
22,20%
-1,11%
12,94%
59,61%
119,51%
104,80%
Sin Inciden.
12 COMPRA
15,2800
0,66%
15,0300
-0,99%
5.329.229
15,1800
15,0500
-0,86%
620.000.000
9.417.800.000
Naturgy
27,4400
-0,29%
360.665
14:54:53
2.323
0,00%
27,4400
1.008
-0,07%
27,4200
NTGY
8,27%
2,62%
11,20%
13,19%
14,73%
162,70%
Sin Inciden.
12 COMPRA
27,6600
0,51%
27,3600
-0,58%
9.896.648
27,5200
27,5400
0,07%
969.613.801
26.606.202.699
Puig Brands
18,5600
0,87%
134.926
14:54:41
1.309
0,05%
18,5700
763
-0,05%
18,5500
PUIG
24,82%
5,16%
5,46%
15,15%
0,00%
0,00%
1 RESIS.
12 COMPRA
18,6400
1,30%
18,2500
-0,82%
2.504.227
18,4000
18,3000
-0,54%
174.819.678
3.244.653.224
Red Electrica
14,9000
-0,47%
189.459
14:54:55
1.169
0,00%
14,9000
2.610
-0,07%
14,8900
REE
-0,48%
-0,73%
0,74%
-18,01%
7,16%
31,74%
Sin Inciden.
-12 VENTA
14,9700
0,00%
14,8700
-0,67%
2.822.939
14,9700
14,9500
-0,13%
541.080.000
8.062.092.000
REPSOL
21,1700
0,76%
1.401.915
14:54:47
4.228
0,05%
21,1800
3.156
-0,05%
21,1600
REP
37,09%
7,00%
-10,10%
114,50%
89,42%
248,59%
Sin Inciden.
4 COMPRA
21,2700
1,24%
20,7700
-1,14%
29.678.541
21,0100
21,2700
1,24%
1.105.374.336
23.400.774.693
Sacyr
4,6800
-1,47%
793.760
14:54:56
618
0,00%
4,6800
4.806
-0,09%
4,6760
SCYR
22,55%
-2,54%
14,29%
53,12%
74,70%
259,87%
1 SOPOR.
4 COMPRA
4,7220
-0,59%
4,6380
-2,36%
3.714.797
4,7500
4,7140
-0,76%
805.780.142
3.771.051.065
Solaria Energia
25,3100
-1,71%
312.680
14:54:54
511
0,00%
25,3100
59
-0,12%
25,2800
SLR
39,45%
8,17%
11,95%
271,19%
67,22%
3.676,12%
Sin Inciden.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
7.913.931
25,7500
25,8500
0,39%
124.950.876
3.162.506.672
Telefonica
3,8880
0,00%
4.476.953
14:54:39
10.469
0,05%
3,8900
4.157
0,00%
3,8880
TEF
11,31%
0,59%
5,82%
-3,87%
21,43%
-25,36%
Sin Inciden.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
17.406.393
3,8880
3,8530
-0,90%
5.670.161.554
22.045.588.122
UNICAJA
2,6420
-1,42%
2.549.662
14:54:54
15.271
0,00%
2,6420
1.067
-0,08%
2,6400
UNI
-1,20%
-4,44%
8,82%
70,32%
219,47%
0,00%
1 SOPOR.
4 COMPRA
2,6640
-0,60%
2,6200
-2,24%
6.736.207
2,6800
2,6500
-1,12%
2.571.434.468
6.793.729.864
MODO PRO
