Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.647,1
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
1,96%
1,69%
5,75%
49,45%
102,82%
91,88%
1 RESIS.
12 COMPRA
17.647,1
0,00%
17.647,1
0,00%
0
17.647,1
17.647,1
0,00%
0
0
Acciona
193,1000
0,00%
0
8:49:46
88
-0,16%
192,8000
344
-0,16%
192,8000
ANA
3,87%
4,84%
12,06%
78,67%
23,31%
248,88%
2 RESIS.
12 COMPRA
193,1000
0,00%
193,1000
0,00%
0
193,1000
193,1000
0,00%
54.856.653
10.592.819.694
Acerinox
13,0200
0,00%
0
8:45:29
14.676
1,23%
13,1800
14.356
1,23%
13,1800
ACX
2,84%
3,80%
11,67%
41,24%
62,95%
143,48%
Sin Inciden.
12 COMPRA
13,0200
0,00%
13,0200
0,00%
0
13,0200
13,0200
0,00%
249.335.371
3.246.346.530
ACS
88,7500
0,00%
0
8:49:22
4.575
0,62%
89,3000
3.012
0,62%
89,3000
ACS
4,60%
4,74%
10,28%
91,59%
273,76%
501,15%
4 RESIS.
12 COMPRA
88,7500
0,00%
88,7500
0,00%
0
88,7500
88,7500
0,00%
271.664.594
24.110.232.718
AENA
24,9900
0,00%
0
8:49:50
9.161
0,64%
25,1500
5.111
0,64%
25,1500
AENA
4,91%
5,12%
8,58%
24,75%
96,09%
0,00%
3 RESIS.
12 COMPRA
24,9900
0,00%
24,9900
0,00%
0
24,9900
24,9900
0,00%
1.500.000.000
37.485.000.000
Amadeus
62,4600
0,00%
0
8:49:22
4.172
0,86%
63,0000
4.226
0,86%
63,0000
AMS
-0,60%
-0,73%
1,93%
-7,79%
19,83%
75,88%
1 SOPOR.
-10 VENTA
62,4600
0,00%
62,4600
0,00%
0
62,4600
62,4600
0,00%
450.499.205
28.138.180.344
ArcelorMittal
39,6500
0,00%
0
8:45:39
1.864
0,35%
39,7900
613
0,35%
39,7900
MTS
1,48%
4,74%
11,69%
92,41%
58,51%
290,25%
2 RESIS.
12 COMPRA
39,6500
0,00%
39,6500
0,00%
0
39,6500
39,6500
0,00%
775.000.000
30.728.750.000
Banco Sabadell
3,4010
0,00%
0
8:49:22
35.169
0,12%
3,4050
58.259
0,12%
3,4050
SAB
1,07%
0,27%
6,43%
90,73%
320,37%
230,63%
1 SOPOR.
8 COMPRA
3,4010
0,00%
3,4010
0,00%
0
3,4010
3,4010
0,00%
5.023.677.732
17.085.527.967
Banco Santander
10,3100
0,00%
0
8:49:30
231.520
0,83%
10,3960
223.159
0,83%
10,3960
SAN
2,38%
1,40%
8,54%
132,51%
277,49%
263,17%
Sin Inciden.
12 COMPRA
10,3100
0,00%
10,3100
0,00%
0
10,3100
10,3100
0,00%
14.689.319.502
151.446.884.066
Bankinter
14,2000
0,00%
0
8:49:22
11.404
0,99%
14,3400
5.018
0,99%
14,3400
BKT
0,32%
-0,49%
3,73%
92,91%
154,32%
359,17%
Sin Inciden.
4 COMPRA
14,2000
0,00%
14,2000
0,00%
0
14,2000
14,2000
0,00%
898.866.154
12.763.899.387
BBVA
20,3500
0,00%
0
8:49:36
69.253
-1,08%
20,1300
71.107
-1,08%
20,1300
BBVA
1,50%
0,05%
6,44%
118,27%
292,36%
434,71%
1 SOPOR.
6 COMPRA
20,3500
0,00%
20,3500
0,00%
0
20,3500
20,3500
0,00%
5.708.968.700
116.177.513.045
Caixabank
10,5450
0,00%
0
8:49:22
40.524
-0,43%
10,5000
67.653
-0,43%
10,5000
CABK
0,96%
0,48%
5,86%
109,31%
242,32%
466,21%
Sin Inciden.
8 COMPRA
10,5450
0,00%
10,5450
0,00%
0
10,5450
10,5450
0,00%
7.024.520.689
74.073.570.666
Cellnex Telecom
27,6500
0,00%
0
8:49:22
7.144
1,08%
27,9500
5.879
1,08%
27,9500
CLNX
0,80%
0,51%
8,71%
-8,33%
-15,02%
79,80%
1 RESIS.
4 COMPRA
27,6500
0,00%
27,6500
0,00%
0
27,6500
27,6500
0,00%
682.410.971
18.868.663.348
Acciona Energia
23,5800
0,00%
0
8:30:09
326
0,08%
23,6000
144
0,08%
23,6000
ANE
5,27%
6,89%
13,49%
28,54%
-27,49%
0,00%
2 RESIS.
12 COMPRA
23,5800
0,00%
23,5800
0,00%
0
23,5800
23,5800
0,00%
324.761.830
7.657.883.951
Enagas
13,4700
0,00%
0
8:49:45
5.688
0,45%
13,5300
5.285
0,45%
13,5300
ENG
2,43%
1,81%
-0,03%
22,51%
10,30%
13,54%
Sin Inciden.
10 COMPRA
13,4700
0,00%
13,4700
0,00%
0
13,4700
13,4700
0,00%
261.990.074
3.529.006.297
Endesa
31,3500
0,00%
0
8:49:42
5.285
1,37%
31,7800
5.181
1,37%
31,7800
ELE
2,35%
2,70%
3,10%
56,96%
101,79%
223,91%
2 RESIS.
12 COMPRA
31,3500
0,00%
31,3500
0,00%
0
31,3500
31,3500
0,00%
1.058.752.117
33.191.878.868
Ferrovial
56,8000
0,00%
0
8:49:22
2.770
1,23%
57,5000
2.146
1,23%
57,5000
FER
2,64%
3,52%
2,02%
43,16%
140,00%
0,00%
2 RESIS.
12 COMPRA
56,8000
0,00%
56,8000
0,00%
0
56,8000
56,8000
0,00%
733.755.372
41.677.305.130
Fluidra
24,8000
0,00%
0
8:49:09
3.144
0,65%
24,9600
2.977
0,65%
24,9600
FDR
7,08%
7,28%
4,59%
7,68%
74,66%
891,93%
3 RESIS.
12 COMPRA
24,8000
0,00%
24,8000
0,00%
0
24,8000
24,8000
0,00%
192.129.070
4.764.800.936
Grifols A
11,3950
0,00%
0
8:49:45
15.591
-0,83%
11,3000
18.424
-0,83%
11,3000
GRF
6,50%
6,15%
6,84%
21,57%
-1,36%
-38,65%
2 RESIS.
12 COMPRA
11,3950
0,00%
11,3950
0,00%
0
11,3950
11,3950
0,00%
426.129.798
4.855.749.048
Iberdrola
18,7500
0,00%
0
8:49:22
35.751
-1,25%
18,5150
40.507
-1,25%
18,5150
IBE
1,54%
2,38%
5,15%
42,74%
94,46%
325,35%
2 RESIS.
12 COMPRA
18,7500
0,00%
18,7500
0,00%
0
18,7500
18,7500
0,00%
6.681.227.377
125.273.013.319
Inditex
57,0400
0,00%
0
8:49:22
14.083
0,00%
57,0400
14.352
0,00%
57,0400
ITX
1,24%
1,20%
4,45%
16,50%
137,10%
150,08%
3 RESIS.
12 COMPRA
57,0400
0,00%
57,0400
0,00%
0
57,0400
57,0400
0,00%
3.116.652.000
177.773.830.080
Indra
53,8500
0,00%
0
8:49:47
24.977
2,14%
55,0000
17.919
2,14%
55,0000
IDR
10,94%
13,53%
16,60%
216,50%
431,34%
602,67%
1 RESIS.
12 COMPRA
53,8500
0,00%
53,8500
0,00%
0
53,8500
53,8500
0,00%
176.654.402
9.512.839.548
Inmob Colonial
5,3550
0,00%
0
8:45:21
17.255
1,03%
5,4100
8.600
1,03%
5,4100
COL
-2,01%
-1,01%
2,78%
9,17%
-3,15%
3,33%
1 SOPOR.
nEUTRAL
5,3550
0,00%
5,3550
0,00%
0
5,3550
5,3550
0,00%
627.344.687
3.359.430.799
IAG
5,0440
0,00%
0
8:49:40
102.500
-0,99%
4,9940
80.647
-0,99%
4,9940
IAG
6,21%
5,88%
14,00%
44,84%
228,72%
22,35%
4 RESIS.
12 COMPRA
5,0440
0,00%
5,0440
0,00%
0
5,0440
5,0440
0,00%
4.727.201.147
23.844.002.585
Labor Farmac Rovi
66,0000
0,00%
0
8:42:48
878
-0,08%
65,9500
955
-0,08%
65,9500
ROVI
3,94%
4,73%
10,94%
7,20%
95,84%
421,82%
2 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,0000
0,00%
51.235.762
3.381.560.292
Logista
30,9400
0,00%
0
8:35:20
3.543
-0,13%
30,9000
2.210
-0,13%
30,9000
LOG
2,72%
2,93%
8,56%
12,26%
57,88%
202,41%
3 RESIS.
12 COMPRA
30,9400
0,00%
30,9400
0,00%
0
30,9400
30,9400
0,00%
132.750.000
4.107.285.000
Mapfre
4,2860
0,00%
0
8:49:22
40.156
-0,14%
4,2800
15.624
-0,14%
4,2800
MAP
0,09%
-0,74%
6,48%
79,88%
181,30%
263,19%
Sin Inciden.
6 COMPRA
4,2860
0,00%
4,2860
0,00%
0
4,2860
4,2860
0,00%
3.079.553.273
13.198.965.328
Merlin Prop
12,5200
0,00%
0
8:46:11
8.798
1,36%
12,6900
2.285
1,36%
12,6900
MRL
0,72%
0,97%
1,29%
25,88%
59,80%
51,59%
Sin Inciden.
6 COMPRA
12,5200
0,00%
12,5200
0,00%
0
12,5200
12,5200
0,00%
563.724.899
7.057.835.735
Naturgy
25,5200
0,00%
0
8:49:45
5.483
1,10%
25,8000
4.762
1,10%
25,8000
NTGY
-1,54%
-1,08%
-4,41%
14,90%
21,58%
142,36%
Sin Inciden.
-4 VENTA
25,5200
0,00%
25,5200
0,00%
0
25,5200
25,5200
0,00%
969.613.801
24.744.544.202
Puig Brands
15,2400
0,00%
0
8:46:10
10.337
0,13%
15,2600
3.347
0,13%
15,2600
PUIG
2,49%
1,55%
-0,26%
-16,39%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
0,00%
15,2400
0,00%
0
15,2400
15,2400
0,00%
174.819.678
2.664.251.893
Red Electrica
15,3800
0,00%
0
8:49:22
4.681
-0,20%
15,3500
5.156
-0,20%
15,3500
REE
1,38%
1,51%
1,45%
-2,66%
9,02%
37,99%
2 RESIS.
4 COMPRA
15,3800
0,00%
15,3800
0,00%
0
15,3800
15,3800
0,00%
541.080.000
8.321.810.400
REPSOL
16,6400
0,00%
0
8:49:22
38.370
1,98%
16,9700
37.790
1,98%
16,9700
REP
4,49%
2,10%
0,21%
47,13%
30,48%
205,82%
1 SOPOR.
10 COMPRA
16,6400
0,00%
16,6400
0,00%
0
16,6400
16,6400
0,00%
1.105.374.336
18.393.428.951
Sacyr
4,0580
0,00%
0
8:49:52
31.067
1,53%
4,1200
22.266
1,53%
4,1200
SCYR
4,97%
5,85%
5,64%
33,37%
68,82%
228,06%
3 RESIS.
12 COMPRA
4,0580
0,00%
4,0580
0,00%
0
4,0580
4,0580
0,00%
796.857.798
3.233.648.944
Solaria Energia
18,0350
0,00%
0
8:49:44
5.903
-0,83%
17,8850
9.047
-0,83%
17,8850
SLR
-0,63%
0,44%
7,47%
124,88%
5,44%
2.417,36%
Sin Inciden.
8 COMPRA
18,0350
0,00%
18,0350
0,00%
0
18,0350
18,0350
0,00%
124.950.876
2.253.489.049
Telefonica
3,4220
0,00%
0
8:49:22
68.783
1,46%
3,4720
56.307
1,46%
3,4720
TEF
-2,03%
-2,48%
-2,86%
-6,98%
20,45%
-34,64%
1 SOPOR.
-12 VENTA
3,4220
0,00%
3,4220
0,00%
0
3,4220
3,4220
0,00%
5.670.161.554
19.403.292.838
UNICAJA
2,7780
0,00%
0
8:45:39
23.625
-0,07%
2,7760
35.251
-0,07%
2,7760
UNI
0,00%
-1,14%
5,10%
130,18%
183,52%
0,00%
1 SOPOR.
4 COMPRA
2,7780
0,00%
2,7780
0,00%
0
2,7780
2,7780
0,00%
2.571.434.468
7.143.444.952
MODO PRO
