Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.119,4
-0,72%
16.071.037
10:45:25
0
-
0,0000
0
-
0,0000
INDI
21,77%
0,07%
4,31%
24,48%
68,50%
27,40%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,8000
0,00%
16.310
10:45:29
51
-0,07%
148,7000
84
-0,13%
148,6000
ANA
36,89%
-1,00%
17,71%
30,94%
-11,17%
201,60%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.426.928
148,8000
149,0000
0,13%
54.856.653
8.162.669.966
Acerinox
10,8000
0,19%
124.816
10:45:27
2.223
0,09%
10,8100
3.674
-0,09%
10,7900
ACX
17,96%
-0,37%
8,70%
16,30%
18,21%
26,43%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.348.013
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,8500
-0,26%
27.062
10:45:28
565
0,00%
56,8500
440
-0,09%
56,8000
ACS
18,46%
-2,15%
0,89%
46,84%
171,82%
238,71%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.538.475
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
238,8000
0,08%
14.078
10:45:13
552
0,08%
239,0000
205
-0,08%
238,6000
AENA
20,97%
0,67%
4,28%
31,86%
91,59%
217,05%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,8000
0,08%
3.361.826
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,3200
-0,93%
48.497
10:45:27
466
0,03%
74,3400
159
-0,03%
74,3000
AMS
9,79%
1,30%
9,87%
12,93%
44,28%
140,44%
Sin Inciden.
12 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.604.297
75,0200
74,9400
-0,11%
450.499.205
33.481.100.916
ArcelorMittal
27,2700
2,33%
76.251
10:45:27
199
-0,07%
27,2500
4
-0,11%
27,2400
MTS
22,81%
3,41%
3,23%
19,10%
4,61%
-4,32%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.079.365
26,6500
27,2000
2,06%
852.809.772
23.256.122.482
Banco Sabadell
2,8020
0,61%
2.141.847
10:45:29
21.478
0,04%
2,8030
6.875
0,00%
2,8020
SAB
56,59%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
6.001.455
2,7850
2,7800
-0,18%
5.387.690.082
15.096.307.610
Banco Santander
6,9410
0,01%
2.343.936
10:45:29
3.882
0,03%
6,9430
18.146
0,00%
6,9410
SAN
58,13%
-0,39%
4,81%
53,98%
191,95%
59,92%
3 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
16.269.260
6,9400
6,9550
0,22%
14.885.325.372
103.319.043.407
Bankinter
11,1200
0,18%
197.840
10:45:27
3.015
0,04%
11,1250
3.519
-0,09%
11,1100
BKT
47,33%
-2,46%
1,32%
49,09%
140,07%
227,87%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.199.981
11,1000
11,1000
0,00%
898.866.154
9.995.391.632
BBVA
13,2000
0,11%
569.685
10:45:27
3.892
0,04%
13,2050
3.112
-0,04%
13,1950
BBVA
45,16%
0,46%
3,20%
45,21%
274,72%
153,78%
Sin Inciden.
4 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.519.842
13,1850
13,2200
0,27%
5.763.285.465
76.075.368.138
Caixabank
7,3900
-0,14%
646.577
10:45:29
1.403
0,00%
7,3900
785
-0,03%
7,3880
CABK
47,42%
-1,62%
1,65%
50,29%
185,95%
181,75%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.778.204
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,5100
-0,71%
67.092
10:45:29
1.369
0,03%
33,5200
425
-0,06%
33,4900
CLNX
9,83%
-1,06%
0,33%
-0,18%
-17,64%
135,35%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.248.253
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,9100
0,05%
37.075
10:45:27
1.377
-0,10%
19,8900
2.500
-0,20%
19,8700
ANE
11,85%
0,35%
19,35%
-3,70%
-42,32%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
738.163
19,9000
19,9000
0,00%
324.761.830
6.466.008.035
Enagas
14,0950
-0,46%
77.560
10:45:28
1.409
0,04%
14,1000
9.698
-0,04%
14,0900
ENG
19,65%
-0,64%
5,67%
7,06%
-12,31%
18,57%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.093.208
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,7000
-0,74%
78.187
10:45:27
1.105
0,04%
26,7100
705
-0,04%
26,6900
ELE
31,67%
-0,89%
4,38%
51,39%
64,33%
200,72%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.087.593
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
44,9700
-0,20%
44.806
10:45:29
756
0,02%
44,9800
255
-0,04%
44,9500
FER
11,41%
0,20%
3,81%
26,95%
89,92%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.014.926
45,0600
45,0000
-0,13%
729.559.951
32.808.310.996
Fluidra
22,2600
-0,63%
37.599
10:45:29
1.577
0,09%
22,2800
877
-0,09%
22,2400
FDR
-5,36%
2,77%
9,43%
2,50%
13,19%
758,67%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
836.954
22,4000
22,3600
-0,18%
192.129.070
4.276.793.098
Grifols A
10,4350
-0,76%
548.221
10:45:29
4.907
0,00%
10,4350
2.812
-0,14%
10,4200
GRF
14,07%
7,56%
27,80%
13,95%
-43,05%
-37,64%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.720.686
10,5150
10,5200
0,05%
426.129.798
4.446.664.442
Iberdrola
16,0050
-0,90%
846.680
10:45:27
3.409
0,00%
16,0050
4.339
-0,06%
15,9950
IBE
22,40%
0,57%
3,36%
37,80%
77,57%
276,85%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
13.551.113
16,1500
16,0900
-0,37%
6.440.561.000
103.081.178.805
Inditex
47,1500
-4,19%
1.459.980
10:45:29
243
0,04%
47,1700
353
-0,02%
47,1400
ITX
-3,34%
0,23%
1,79%
6,85%
130,83%
105,84%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
68.838.057
49,2100
47,2500
-3,98%
3.116.652.000
146.950.141.800
Indra
34,7400
1,28%
243.177
10:45:27
171
0,06%
34,7600
928
-0,06%
34,7200
IDR
103,40%
-4,03%
15,25%
63,67%
240,85%
303,95%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.447.969
34,3000
34,3000
0,00%
176.654.402
6.136.973.925
Inmob Colonial
6,3000
0,24%
422.273
10:45:20
3.936
0,08%
6,3050
767
0,00%
6,3000
COL
21,74%
3,11%
7,98%
6,71%
-2,33%
16,92%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.660.320
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0450
0,00%
1.744.527
10:45:27
8.550
0,05%
4,0470
3.951
-0,02%
4,0440
IAG
11,46%
1,63%
15,45%
105,86%
188,55%
11,26%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.056.612
4,0450
4,0390
-0,15%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,2500
0,27%
26.714
10:45:11
302
0,09%
56,3000
441
-0,09%
56,2000
ROVI
-10,64%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.502.663
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3800
-0,42%
22.121
10:45:29
332
0,00%
28,3800
3.291
-0,07%
28,3600
LOG
2,50%
0,35%
0,78%
14,60%
96,03%
174,48%
Sin Inciden.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
627.794
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3500
0,06%
241.820
10:45:00
4.736
0,00%
3,3500
5.295
-0,06%
3,3480
MAP
40,78%
-0,83%
2,85%
60,13%
143,22%
107,62%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
810.097
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9300
0,00%
43.730
10:45:01
3.705
0,09%
10,9400
266
0,00%
10,9300
MRL
9,93%
2,15%
8,33%
4,81%
33,21%
45,78%
2 RESIS.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
477.969
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2000
-0,15%
29.495
10:45:27
1.406
0,08%
26,2200
275
0,00%
26,2000
NTGY
14,79%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
772.769
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,4400
0,81%
61.803
10:45:26
132
0,00%
17,4400
502
-0,11%
17,4200
PUIG
-2,21%
2,53%
2,83%
-32,87%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.077.844
17,3000
17,3400
0,23%
174.819.678
3.048.855.184
Red Electrica
17,7500
-0,34%
76.055
10:45:25
2.770
0,06%
17,7600
1.092
-0,06%
17,7400
REE
8,88%
-1,44%
0,51%
11,01%
13,08%
62,62%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.349.976
17,8100
17,7700
-0,22%
541.080.000
9.604.170.000
REPSOL
12,1950
-0,29%
475.080
10:45:28
4.940
0,00%
12,1950
596
-0,04%
12,1900
REP
8,60%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.793.601
12,2300
12,2300
0,00%
1.157.396.053
14.114.444.866
Sacyr
3,5820
0,11%
520.577
10:45:27
8.055
0,00%
3,5820
1.333
-0,06%
3,5800
SCYR
15,48%
0,45%
7,83%
9,58%
54,34%
31,66%
3 RESIS.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.864.707
3,5780
3,5800
0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7440
-0,48%
248.940
10:45:21
1.600
0,02%
8,7460
544
-0,05%
8,7400
SLR
11,89%
4,17%
36,56%
-23,33%
-59,42%
791,84%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.176.731
8,7860
8,7600
-0,30%
124.950.876
1.092.570.460
Telefonica
4,6260
-0,34%
891.054
10:45:24
7.400
0,00%
4,6260
5.459
-0,06%
4,6230
TEF
17,50%
-1,01%
3,33%
14,64%
25,31%
-34,63%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.122.016
4,6420
4,6510
0,19%
5.670.161.554
26.230.167.349
UNICAJA
1,9300
-0,57%
1.565.415
10:45:27
4.345
0,00%
1,9300
19.157
-0,10%
1,9280
UNI
58,57%
0,73%
7,43%
63,32%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.021.251
1,9410
1,9230
-0,93%
2.571.434.468
4.962.868.523
