Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.384,5
1,16%
45.101.387
12:52:25
0
-
0,0000
0
-
0,0000
INDI
24,06%
2,44%
2,89%
28,73%
77,78%
27,74%
4 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,7000
-2,43%
44.664
12:52:26
217
0,06%
168,8000
212
-0,12%
168,5000
ANA
60,46%
2,74%
13,19%
49,08%
-3,26%
214,94%
1 SOPOR.
10 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.534.817
172,9000
171,2000
-0,98%
54.856.653
9.254.317.361
Acerinox
10,2000
-0,68%
238.012
12:52:29
2.224
0,00%
10,2000
4.488
-0,10%
10,1900
ACX
11,41%
-5,73%
-5,90%
8,43%
30,60%
47,00%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.427.722
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,8500
1,73%
51.447
12:52:29
944
0,00%
61,8500
46
-0,08%
61,8000
ACS
32,38%
4,74%
7,67%
64,59%
219,52%
253,33%
2 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.181.997
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,6900
0,21%
143.943
12:52:04
180
0,02%
23,6950
1.586
0,00%
23,6900
AENA
20,01%
0,64%
5,60%
28,16%
91,61%
0,00%
1 RESIS.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.410.010
23,6400
23,7550
0,49%
1.500.000.000
35.535.000.000
Amadeus
71,9200
0,64%
64.378
12:52:29
462
0,03%
71,9400
1.124
-0,03%
71,9000
AMS
6,24%
2,42%
2,48%
20,28%
30,72%
110,89%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
4.630.066
71,4600
71,5000
0,06%
450.499.205
32.399.902.824
ArcelorMittal
28,7300
0,10%
24.570
12:52:29
632
0,00%
28,7300
331
-0,07%
28,7100
MTS
29,38%
-1,71%
6,54%
40,51%
29,11%
25,27%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
705.896
28,7000
28,5900
-0,38%
852.809.772
24.501.224.750
Banco Sabadell
3,0990
2,11%
6.845.854
12:52:25
29.529
0,00%
3,0990
10.917
-0,03%
3,0980
SAB
73,19%
7,27%
14,83%
69,73%
480,04%
120,34%
4 RESIS.
12 COMPRA
3,1000
2,14%
3,0470
0,40%
21.215.302
3,0350
3,0470
0,40%
5.288.229.262
16.388.222.483
Banco Santander
7,8010
3,30%
12.992.282
12:52:29
2.566
0,01%
7,8020
2.719
0,00%
7,8010
SAN
77,72%
6,56%
10,30%
78,25%
261,24%
80,73%
4 RESIS.
12 COMPRA
7,8030
3,32%
7,5930
0,54%
101.352.792
7,5520
7,6060
0,72%
14.885.325.372
116.120.423.227
Bankinter
12,3350
0,90%
152.203
12:52:29
1.637
0,00%
12,3350
2.765
-0,08%
12,3250
BKT
65,67%
8,93%
11,44%
63,09%
212,60%
257,97%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.877.424
12,2250
12,2500
0,20%
898.866.154
11.087.514.010
BBVA
13,4350
1,93%
1.416.667
12:52:29
5.334
0,04%
13,4400
9.750
-0,04%
13,4300
BBVA
47,74%
5,96%
3,15%
43,31%
293,25%
147,94%
4 RESIS.
12 COMPRA
13,4450
2,01%
13,2000
0,15%
19.032.921
13,1800
13,2100
0,23%
5.763.285.465
77.429.740.222
Caixabank
8,0400
2,11%
1.387.958
12:52:28
5.025
0,00%
8,0400
1.169
-0,02%
8,0380
CABK
60,39%
7,25%
9,41%
59,18%
244,41%
219,23%
4 RESIS.
12 COMPRA
8,0440
2,16%
7,8720
-0,03%
11.159.182
7,8740
7,9000
0,33%
7.085.565.456
56.967.946.266
Cellnex Telecom
31,2500
-2,95%
574.561
12:52:26
415
0,00%
31,2500
162
-0,03%
31,2400
CLNX
2,43%
-5,50%
-4,81%
-2,95%
-27,65%
127,47%
3 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
17.955.031
32,2000
31,8000
-1,24%
706.475.375
22.077.355.469
Acciona Energia
23,3000
-4,04%
356.531
12:52:19
1.420
0,09%
23,3200
1.006
-0,09%
23,2800
ANE
33,90%
-6,43%
14,79%
26,00%
-41,11%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
8.307.172
24,2800
23,7800
-2,06%
324.761.830
7.566.950.639
Enagas
13,0850
-0,57%
381.178
12:52:29
1.165
0,04%
13,0900
312
0,00%
13,0850
ENG
15,95%
-2,67%
-3,90%
3,71%
-7,36%
10,84%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.987.714
13,1600
13,1450
-0,11%
261.990.074
3.428.140.118
Endesa
25,0800
-1,80%
714.867
12:52:26
647
0,00%
25,0800
1.047
-0,08%
25,0600
ELE
27,52%
-3,83%
-5,28%
47,05%
69,93%
153,46%
3 SOPOR.
-4 VENTA
25,1500
-1,53%
23,7600
-6,97%
17.928.864
25,5400
24,4300
-4,35%
1.058.752.117
26.553.503.094
Ferrovial
45,2900
0,44%
51.314
12:52:23
57
0,00%
45,2900
147
-0,02%
45,2800
FER
12,20%
0,11%
0,09%
21,29%
79,05%
0,00%
Sin Inciden.
12 COMPRA
45,3600
0,60%
44,8400
-0,55%
2.324.011
45,0900
45,3000
0,47%
733.755.372
33.231.780.798
Fluidra
23,3200
1,48%
55.103
12:51:55
689
0,09%
23,3400
1.055
0,00%
23,3200
FDR
0,55%
4,77%
9,60%
17,34%
50,65%
682,75%
3 RESIS.
12 COMPRA
23,3200
1,48%
22,9400
-0,17%
1.285.002
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,4850
0,36%
466.954
12:52:29
882
0,00%
12,4850
94
-0,08%
12,4750
GRF
36,48%
5,36%
20,76%
35,39%
-14,38%
-29,40%
2 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.829.921
12,4400
12,4650
0,20%
426.129.798
5.320.230.528
Iberdrola
15,2350
0,30%
1.934.161
12:52:28
4.047
0,03%
15,2400
6.544
0,00%
15,2350
IBE
19,46%
-3,24%
-4,25%
30,21%
68,21%
247,92%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
29.466.943
15,1900
15,1500
-0,26%
6.240.000.000
95.066.400.000
Inditex
43,6900
1,09%
193.646
12:52:29
723
0,00%
43,6900
756
-0,05%
43,6700
ITX
-10,44%
3,81%
-0,98%
0,21%
105,71%
86,56%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
8.460.394
43,2200
43,1000
-0,28%
3.116.652.000
136.166.525.880
Indra
36,4200
1,05%
393.509
12:52:23
100
0,05%
36,4400
48
0,00%
36,4200
IDR
114,69%
-6,50%
4,93%
91,72%
333,09%
258,45%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.331.598
36,0400
35,9200
-0,33%
176.654.402
6.433.753.321
Inmob Colonial
5,7950
-0,26%
387.781
12:52:29
12.438
0,09%
5,8000
5.294
-0,09%
5,7900
COL
17,69%
-3,57%
-1,78%
17,34%
6,03%
5,73%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.247.191
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,3110
1,15%
2.104.894
12:52:29
4.299
0,00%
4,3110
3.780
-0,05%
4,3090
IAG
20,65%
-1,80%
8,47%
124,21%
210,02%
9,77%
Sin Inciden.
4 COMPRA
4,3150
1,24%
4,2790
0,40%
9.074.198
4,2620
4,2830
0,49%
4.971.476.010
21.432.033.079
Labor Farmac Rovi
57,4500
0,97%
44.936
12:52:25
403
0,09%
57,5000
513
-0,09%
57,4000
ROVI
-8,74%
9,33%
4,55%
-35,18%
14,05%
330,29%
2 RESIS.
8 COMPRA
57,5000
1,05%
56,6500
-0,44%
2.581.573
56,9000
56,9000
0,00%
51.235.762
2.943.494.527
Logista
27,7400
0,29%
79.070
12:52:26
1.941
0,00%
27,7400
653
-0,07%
27,7200
LOG
0,19%
1,54%
-0,29%
9,71%
68,61%
174,73%
1 RESIS.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.193.402
27,6600
27,6600
0,00%
132.750.000
3.682.485.000
Mapfre
3,5120
1,92%
753.029
12:51:34
11.260
0,06%
3,5140
16.958
-0,06%
3,5100
MAP
47,59%
2,09%
2,21%
64,28%
175,02%
125,16%
2 RESIS.
12 COMPRA
3,5140
1,97%
3,4540
0,23%
2.644.638
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8500
0,59%
127.878
12:51:21
4.205
0,08%
11,8600
4.734
-0,08%
11,8400
MRL
19,19%
1,98%
7,04%
17,52%
44,10%
67,04%
1 RESIS.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.515.354
11,7800
11,7200
-0,51%
563.724.899
6.680.140.053
Naturgy
26,6600
-0,07%
60.821
12:52:29
1.581
0,08%
26,6800
481
0,00%
26,6600
NTGY
16,80%
-1,98%
-0,22%
23,21%
8,81%
118,62%
4 SOPOR.
nEUTRAL
26,7200
0,15%
26,4600
-0,82%
1.621.488
26,6800
26,6000
-0,30%
969.613.801
25.849.903.935
Puig Brands
16,8300
2,75%
367.545
12:52:16
224
0,12%
16,8500
3.451
0,00%
16,8300
PUIG
-5,63%
2,94%
0,66%
-34,59%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.185.782
16,3800
16,2800
-0,61%
174.819.678
2.942.215.181
Red Electrica
17,0100
-1,10%
225.623
12:52:29
976
0,00%
17,0100
1.271
-0,06%
17,0000
REE
7,89%
-4,27%
-3,08%
9,54%
6,79%
60,96%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.837.847
17,2000
17,1200
-0,47%
541.080.000
9.203.770.800
REPSOL
13,9350
0,98%
1.415.338
12:52:20
9.281
0,04%
13,9400
2.125
0,00%
13,9350
REP
29,12%
6,59%
15,37%
15,76%
41,69%
67,93%
4 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
19.722.735
13,8000
13,8000
0,00%
1.157.396.053
16.128.313.999
Sacyr
3,6120
0,11%
1.065.969
12:52:21
8.918
0,06%
3,6140
10.085
-0,06%
3,6100
SCYR
17,97%
2,44%
4,15%
18,34%
73,19%
55,14%
Sin Inciden.
12 COMPRA
3,6180
0,28%
3,5520
-1,55%
3.850.280
3,6080
3,6000
-0,22%
796.857.798
2.878.250.366
Solaria Energia
10,7600
-0,51%
562.706
12:52:03
1.314
0,09%
10,7700
3.149
-0,05%
10,7550
SLR
37,68%
1,18%
8,43%
-3,46%
-51,82%
1.006,70%
2 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.054.717
10,8150
10,8750
0,55%
124.950.876
1.344.471.426
Telefonica
4,5630
0,15%
1.694.587
12:52:29
5.079
0,02%
4,5640
692
-0,02%
4,5620
TEF
19,69%
0,22%
1,65%
17,10%
31,71%
-37,44%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
7.732.400
4,5560
4,5500
-0,13%
5.670.161.554
25.872.947.171
UNICAJA
2,2920
8,22%
7.719.940
12:52:19
8.556
0,00%
2,2920
16.381
-0,09%
2,2900
UNI
88,32%
13,03%
15,60%
88,31%
218,72%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
17.694.102
2,1180
2,1400
1,04%
2.571.434.468
5.893.727.801
