Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.160,4
-0,43%
20.169.734
11:39:41
0
-
0,0000
0
-
0,0000
INDI
22,13%
0,11%
4,35%
24,54%
68,57%
27,45%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
18.759
11:39:40
45
0,07%
148,4000
269
0,00%
148,3000
ANA
36,43%
-0,87%
17,87%
31,12%
-11,05%
202,00%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.781.960
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,8000
0,19%
165.657
11:38:01
2.387
0,09%
10,8100
600
0,00%
10,8000
ACX
17,96%
-0,46%
8,60%
16,19%
18,10%
26,31%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.789.096
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,8000
-0,35%
31.260
11:39:18
663
0,00%
56,8000
110
-0,09%
56,7500
ACS
18,36%
-2,33%
0,71%
46,58%
171,34%
238,11%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.775.568
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,6000
0,42%
19.873
11:39:29
214
-0,08%
239,4000
92
-0,17%
239,2000
AENA
21,38%
0,84%
4,45%
32,08%
91,91%
217,58%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
4.761.571
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,5000
-0,69%
60.862
11:39:41
320
0,00%
74,5000
259
-0,05%
74,4600
AMS
10,06%
1,09%
9,63%
12,68%
43,97%
139,93%
2 SOPOR.
10 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.534.219
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,3700
2,70%
103.211
11:39:25
172
-0,11%
27,3400
726
-0,18%
27,3200
MTS
23,26%
3,29%
3,12%
18,97%
4,50%
-4,42%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.824.885
26,6500
27,2000
2,06%
852.809.772
23.341.403.460
Banco Sabadell
2,8090
0,86%
2.956.061
11:39:40
2.749
0,00%
2,8090
9.587
-0,04%
2,8080
SAB
56,98%
0,79%
6,78%
61,22%
324,21%
82,67%
Sin Inciden.
10 COMPRA
2,8200
1,26%
2,7800
-0,18%
8.303.575
2,7850
2,7800
-0,18%
5.387.690.082
15.134.021.440
Banco Santander
6,9820
0,61%
3.091.610
11:39:40
1.156
0,00%
6,9820
3.766
-0,03%
6,9800
SAN
59,07%
-0,40%
4,79%
53,95%
191,91%
59,89%
3 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
21.585.621
6,9400
6,9550
0,22%
14.885.325.372
103.929.341.747
Bankinter
11,1200
0,18%
224.334
11:39:40
3.679
0,00%
11,1200
3.007
-0,09%
11,1100
BKT
47,33%
-2,59%
1,19%
48,88%
139,75%
227,43%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.494.594
11,1000
11,1000
0,00%
898.866.154
9.995.391.632
BBVA
13,2500
0,49%
712.230
11:39:31
4.101
0,04%
13,2550
232
0,00%
13,2500
BBVA
45,71%
0,42%
3,16%
45,15%
274,58%
153,68%
Sin Inciden.
4 COMPRA
13,3000
0,87%
13,1400
-0,34%
9.437.048
13,1850
13,2200
0,27%
5.763.285.465
76.363.532.411
Caixabank
7,3920
-0,11%
915.764
11:39:42
4.763
0,00%
7,3920
2.162
-0,03%
7,3900
CABK
47,46%
-1,70%
1,57%
50,17%
185,71%
181,52%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
6.769.327
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,5400
-0,62%
71.425
11:39:28
186
-0,03%
33,5300
2
-0,06%
33,5200
CLNX
9,93%
-0,80%
0,60%
0,09%
-17,41%
135,98%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.395.595
33,7500
33,7400
-0,03%
706.475.375
23.695.184.078
Acciona Energia
19,8100
-0,45%
52.854
11:39:36
785
0,00%
19,8100
1.079
-0,15%
19,7800
ANE
11,29%
0,41%
19,41%
-3,65%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.047.038
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1000
-0,42%
106.121
11:39:35
1.018
0,00%
14,1000
301
-0,04%
14,0950
ENG
19,69%
-0,46%
5,86%
7,25%
-12,15%
18,78%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.496.306
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7400
-0,59%
93.810
11:39:40
1.062
0,04%
26,7500
41
0,00%
26,7400
ELE
31,87%
-0,78%
4,50%
51,56%
64,51%
201,06%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.508.479
26,9000
26,8600
-0,15%
1.058.752.117
28.311.031.609
Ferrovial
45,0100
-0,11%
51.486
11:39:41
403
0,00%
45,0100
433
-0,04%
44,9900
FER
11,51%
0,20%
3,81%
26,95%
89,92%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.317.385
45,0600
45,0000
-0,13%
729.559.951
32.837.493.395
Fluidra
22,2400
-0,71%
74.923
11:39:24
1.768
0,09%
22,2600
1.698
-0,09%
22,2200
FDR
-5,44%
2,40%
9,04%
2,13%
12,78%
755,59%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.666.288
22,4000
22,3600
-0,18%
192.129.070
4.272.950.517
Grifols A
10,3900
-1,19%
701.117
11:39:25
4.422
0,10%
10,4000
1.910
0,00%
10,3900
GRF
13,58%
7,35%
27,55%
13,73%
-43,16%
-37,76%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.284.606
10,5150
10,5200
0,05%
426.129.798
4.427.488.601
Iberdrola
16,0650
-0,53%
997.881
11:39:35
3.630
0,00%
16,0650
2.097
-0,03%
16,0600
IBE
22,85%
0,72%
3,52%
38,01%
77,84%
277,44%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
16.030.958
16,1500
16,0900
-0,37%
6.440.561.000
103.467.612.465
Inditex
47,4800
-3,52%
1.717.891
11:39:41
572
0,00%
47,4800
125
-0,04%
47,4600
ITX
-2,67%
0,53%
2,09%
7,17%
131,52%
106,45%
4 SOPOR.
-8 VENTA
47,7800
-2,91%
46,0800
-6,36%
81.565.465
49,2100
47,2500
-3,98%
3.116.652.000
147.978.636.960
Indra
34,7800
1,40%
287.557
11:39:24
477
0,00%
34,7800
845
-0,12%
34,7400
IDR
103,63%
-4,09%
15,19%
63,57%
240,66%
303,71%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.001.232
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3100
0,40%
513.026
11:38:21
4.274
0,08%
6,3150
5.953
-0,08%
6,3050
COL
21,93%
3,44%
8,32%
7,04%
-2,02%
17,29%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.237.194
6,2850
6,2950
0,16%
627.344.687
3.958.544.975
IAG
4,0450
0,00%
2.001.388
11:39:40
8.605
0,07%
4,0480
2.062
0,02%
4,0460
IAG
11,46%
1,61%
15,43%
105,81%
188,48%
11,23%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
8.095.614
4,0450
4,0390
-0,15%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,1000
0,00%
30.855
11:39:34
360
0,00%
56,1000
850
-0,18%
56,0000
ROVI
-10,88%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,0500
-0,09%
1.730.966
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,4000
-0,35%
26.561
11:39:22
1.672
0,07%
28,4200
1.248
0,00%
28,4000
LOG
2,57%
0,28%
0,71%
14,52%
95,89%
174,29%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
754.332
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,06%
273.106
11:39:21
14.940
0,00%
3,3500
1.329
-0,06%
3,3480
MAP
40,78%
-0,95%
2,73%
59,93%
142,93%
107,37%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
914.905
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9500
0,18%
61.286
11:39:16
2.870
0,00%
10,9500
1.152
-0,09%
10,9400
MRL
10,13%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
671.082
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2200
-0,08%
32.495
11:39:20
1.430
0,00%
26,2200
611
-0,08%
26,2000
NTGY
14,88%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
852.019
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3700
0,40%
78.128
11:39:24
2.023
0,12%
17,3900
525
-0,06%
17,3600
PUIG
-2,61%
1,94%
2,24%
-33,26%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.357.083
17,3000
17,3400
0,23%
174.819.678
3.036.617.807
Red Electrica
17,8000
-0,06%
108.092
11:39:36
2.475
0,00%
17,8000
2.371
-0,11%
17,7800
REE
9,18%
-1,28%
0,68%
11,20%
13,27%
62,89%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
1.924.038
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2000
-0,25%
662.682
11:39:40
1.446
0,00%
12,2000
3.618
-0,04%
12,1950
REP
8,65%
0,66%
8,48%
-10,46%
-5,74%
30,92%
3 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.084.720
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5880
0,28%
662.574
11:39:12
9.746
0,06%
3,5900
6.465
-0,06%
3,5860
SCYR
15,67%
0,84%
8,25%
10,01%
54,95%
32,18%
3 RESIS.
12 COMPRA
3,5920
0,39%
3,5480
-0,84%
2.377.316
3,5780
3,5800
0,06%
796.857.798
2.859.125.779
Solaria Energia
8,7440
-0,48%
323.644
11:39:25
572
0,00%
8,7440
198
-0,05%
8,7400
SLR
11,89%
4,22%
36,63%
-23,30%
-59,41%
792,24%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.829.943
8,7860
8,7600
-0,30%
124.950.876
1.092.570.460
Telefonica
4,6270
-0,32%
1.098.273
11:39:34
3.312
0,00%
4,6270
6.623
-0,02%
4,6260
TEF
17,53%
-1,22%
3,11%
14,39%
25,04%
-34,77%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
5.081.709
4,6420
4,6510
0,19%
5.670.161.554
26.235.837.510
UNICAJA
1,9370
-0,21%
1.773.883
11:39:41
17.025
0,05%
1,9380
17.102
-0,05%
1,9360
UNI
59,15%
0,62%
7,32%
63,15%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.436.011
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
MODO PRO
