Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/12/2025
ON:
juasss!!!!
2
2
Mensaje de: joseeerra Hora: 27/03/2026 17:41:10
Si van a concurso ya se sabe que planta se va a salvar ….
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.921,4
0,71%
0
13:25:31
0
-
0,0000
0
-
0,0000
INDI
-2,23%
1,13%
-7,94%
25,93%
89,79%
92,30%
Sin Inciden.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,8000
3,00%
15.347
13:25:34
184
0,09%
220,0000
71
-0,09%
219,6000
ANA
18,24%
5,58%
-11,02%
87,65%
39,19%
353,34%
2 RESIS.
12 COMPRA
220,0000
3,09%
210,0000
-1,59%
3.373.271
213,4000
211,4000
-0,94%
54.856.653
12.057.492.329
Acerinox
12,0500
-1,79%
212.223
13:25:29
489
0,08%
12,0600
826
0,00%
12,0500
ACX
-2,48%
1,94%
-10,64%
14,17%
57,22%
108,06%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
2.557.287
12,2700
12,1600
-0,90%
249.335.371
3.004.491.221
ACS
103,2000
0,68%
83.910
13:25:23
960
0,10%
103,3000
943
-0,10%
103,1000
ACS
22,22%
0,00%
-5,93%
91,57%
322,60%
586,85%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
8.659.512
102,5000
101,8000
-0,68%
271.664.594
28.035.786.101
AENA
25,6200
-0,04%
133.511
13:25:30
103
-0,04%
25,6100
598
-0,08%
25,6000
AENA
7,56%
1,23%
-4,05%
16,74%
79,52%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5300
-0,39%
3.420.552
25,6300
25,6000
-0,12%
1.500.000.000
38.430.000.000
Amadeus
48,7500
0,31%
341.253
13:25:13
350
0,04%
48,7700
633
0,00%
48,7500
AMS
-21,77%
-0,79%
-7,47%
-33,68%
-12,57%
47,73%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
16.636.084
48,6000
49,0000
0,82%
450.499.205
21.961.836.244
ArcelorMittal
43,0900
-0,99%
81.428
13:25:34
219
0,12%
43,1400
84
0,07%
43,1200
MTS
10,59%
2,62%
-22,22%
57,89%
72,99%
318,53%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
3.508.733
43,5200
43,0000
-1,19%
775.000.000
33.394.750.000
Banco Sabadell
3,0120
-0,36%
4.069.389
13:25:30
10.015
0,00%
3,0120
14.650
-0,07%
3,0100
SAB
-10,49%
1,18%
-6,17%
18,61%
274,01%
186,09%
1 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
12.257.000
3,0230
3,0030
-0,66%
5.023.677.732
15.131.317.329
Banco Santander
9,4290
0,29%
10.392.665
13:25:35
2.513
0,02%
9,4310
2.138
-0,01%
9,4280
SAN
-6,37%
1,90%
-12,69%
50,44%
220,71%
249,43%
Sin Inciden.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
97.992.438
9,4020
9,3210
-0,86%
14.689.319.502
138.505.593.584
Bankinter
13,4600
1,01%
258.692
13:25:28
1.278
0,00%
13,4600
3.405
-0,07%
13,4500
BKT
-4,91%
3,02%
-4,94%
34,04%
222,61%
336,95%
Sin Inciden.
4 COMPRA
13,4600
1,01%
13,2550
-0,53%
3.481.994
13,3250
13,2850
-0,30%
898.866.154
12.098.738.433
BBVA
17,9700
0,34%
2.656.701
13:25:35
1.849
0,03%
17,9750
2.212
0,00%
17,9700
BBVA
-10,37%
0,11%
-9,14%
44,46%
247,89%
410,28%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,7900
-0,67%
47.740.917
17,9100
17,8450
-0,36%
5.708.968.700
102.590.167.539
Caixabank
10,1200
0,70%
1.479.177
13:25:28
6.804
0,00%
10,1200
941
-0,05%
10,1150
CABK
-3,11%
1,65%
-3,90%
46,25%
264,26%
515,53%
Sin Inciden.
-2 VENTA
10,1900
1,39%
10,0000
-0,50%
14.969.271
10,0500
10,0000
-0,50%
7.024.520.689
71.088.149.373
Cellnex Telecom
26,7700
1,06%
239.052
13:25:35
1.100
0,04%
26,7800
996
-0,04%
26,7600
CLNX
-1,05%
4,23%
-16,49%
-16,60%
-20,87%
115,22%
2 RESIS.
-8 VENTA
26,7800
1,09%
26,2200
-1,02%
6.399.422
26,4900
26,3800
-0,42%
682.410.971
18.268.141.694
Acciona Energia
21,0800
3,33%
47.687
13:25:32
138
0,00%
21,0800
1.123
-0,19%
21,0400
ANE
-5,89%
2,44%
-4,89%
25,52%
-34,86%
0,00%
Sin Inciden.
-2 VENTA
21,0800
3,33%
20,5200
0,59%
1.005.242
20,4000
20,6000
0,98%
324.761.830
6.845.979.376
Enagas
16,9550
-1,08%
1.815.175
13:25:33
178
0,12%
16,9750
158
0,09%
16,9700
ENG
28,94%
15,67%
10,88%
39,39%
30,99%
39,38%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
30.776.292
17,1400
17,0800
-0,35%
261.990.074
4.442.041.705
Endesa
35,7600
2,46%
206.902
13:25:34
110
0,00%
35,7600
195
-0,03%
35,7500
ELE
18,62%
2,97%
3,36%
55,17%
124,81%
291,78%
4 RESIS.
12 COMPRA
35,8000
2,58%
34,9800
0,23%
7.398.816
34,9000
34,9800
0,23%
1.058.752.117
37.860.975.704
Ferrovial
54,9000
0,44%
103.462
13:25:30
586
-0,04%
54,8800
1.511
-0,11%
54,8400
FER
-0,80%
2,51%
-13,27%
32,51%
117,89%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
5.680.064
54,6600
54,5400
-0,22%
729.555.372
40.052.589.923
Fluidra
20,0800
0,20%
114.720
13:24:23
1.992
0,10%
20,1000
1.207
-0,10%
20,0600
FDR
-13,30%
7,03%
-11,38%
-10,25%
43,47%
561,73%
2 RESIS.
-4 VENTA
20,0800
0,20%
19,8600
-0,90%
2.303.578
20,0400
19,9400
-0,50%
192.129.070
3.857.951.726
Grifols A
8,7760
0,55%
908.475
13:25:35
269
0,00%
8,7760
2.792
-0,07%
8,7700
GRF
-17,98%
0,30%
-17,37%
2,74%
-1,72%
-50,52%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
7.972.777
8,7280
8,7300
0,02%
426.129.798
3.739.715.107
Iberdrola
19,5700
2,33%
1.689.280
13:25:32
1.206
0,03%
19,5750
111
0,00%
19,5700
IBE
7,42%
1,80%
-2,64%
37,82%
98,52%
373,89%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
33.059.210
19,1250
19,1700
0,24%
6.757.845.603
132.251.038.451
Inditex
49,6200
0,24%
259.624
13:25:35
734
0,00%
49,6200
381
-0,04%
49,6000
ITX
-11,93%
-2,00%
-12,79%
10,15%
85,14%
120,86%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
12.882.543
49,5000
49,4700
-0,06%
3.116.652.000
154.648.272.240
Indra
44,2200
-1,73%
802.736
13:25:25
492
0,09%
44,2600
191
0,00%
44,2200
IDR
-8,90%
-11,94%
-29,63%
65,53%
279,51%
350,69%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
35.496.986
45,0000
44,5000
-1,11%
176.654.402
7.811.657.656
Inmob Colonial
4,9840
1,42%
733.100
13:25:34
527
0,00%
4,9840
798
-0,04%
4,9820
COL
-8,80%
-1,05%
-12,60%
-3,03%
0,69%
-9,18%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.653.770
4,9140
4,9160
0,04%
627.344.687
3.126.685.920
IAG
4,0390
-1,78%
3.748.802
13:25:31
2.401
0,02%
4,0400
1.779
-0,02%
4,0380
IAG
-14,95%
1,18%
-16,39%
18,75%
168,23%
17,19%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
15.141.411
4,1120
4,0610
-1,24%
4.727.201.147
19.093.165.433
Labor Farmac Rovi
79,4500
0,70%
15.805
13:25:10
1.000
0,00%
79,4500
37
-0,06%
79,4000
ROVI
25,12%
1,40%
-6,19%
55,64%
116,13%
512,36%
Sin Inciden.
10 COMPRA
79,4500
0,70%
78,2500
-0,82%
1.255.707
78,9000
78,2500
-0,82%
51.235.762
4.070.681.291
Logista
31,8000
0,13%
83.402
13:24:47
1.294
0,13%
31,8400
1.146
0,00%
31,8000
LOG
10,61%
2,85%
-1,43%
17,07%
73,05%
195,79%
1 RESIS.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
2.652.184
31,7600
31,7200
-0,13%
132.750.000
4.221.450.000
Mapfre
3,7520
0,48%
381.607
13:25:20
7.681
0,05%
3,7540
7.957
-0,05%
3,7500
MAP
-12,38%
2,35%
-5,22%
36,30%
144,80%
263,25%
Sin Inciden.
nEUTRAL
3,7520
0,48%
3,7160
-0,48%
1.431.789
3,7340
3,7160
-0,48%
3.079.553.273
11.554.483.880
Merlin Prop
13,9300
0,00%
409.806
13:25:34
3.190
0,00%
13,9300
3.175
-0,07%
13,9200
MRL
12,07%
2,13%
-7,40%
43,84%
103,46%
83,67%
1 SOPOR.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
5.708.598
13,9300
13,9100
-0,14%
620.000.000
8.636.600.000
Naturgy
25,9800
1,33%
301.770
13:25:21
3.227
0,08%
26,0000
140
0,00%
25,9800
NTGY
0,23%
-0,54%
-1,59%
8,42%
12,92%
150,09%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
7.839.985
25,6400
25,7400
0,39%
969.613.801
25.190.566.550
Puig Brands
17,2400
0,82%
120.861
13:25:21
334
0,06%
17,2500
4.767
-0,06%
17,2300
PUIG
15,94%
14,50%
5,20%
5,75%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
2.083.644
17,1000
17,1100
0,06%
174.819.678
3.013.891.249
Red Electrica
14,4300
1,55%
266.174
13:25:34
2.305
0,07%
14,4400
1.886
0,00%
14,4300
REE
-3,62%
-3,02%
-8,14%
-17,04%
8,10%
29,26%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
3.840.891
14,2100
14,2500
0,28%
541.080.000
7.807.784.400
REPSOL
24,3600
1,20%
1.542.340
13:25:34
3.202
0,00%
24,3600
506
-0,04%
24,3500
REP
57,75%
0,37%
28,06%
108,77%
113,50%
358,21%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
37.571.402
24,0700
24,2000
0,54%
1.105.374.336
26.926.918.825
Sacyr
4,1640
-0,14%
513.141
13:24:44
10.420
0,10%
4,1680
3.460
0,00%
4,1640
SCYR
9,04%
3,68%
-8,11%
27,22%
66,55%
246,78%
Sin Inciden.
6 COMPRA
4,1680
-0,05%
4,1220
-1,15%
2.136.719
4,1700
4,1340
-0,86%
805.780.142
3.355.268.511
Solaria Energia
23,4600
2,99%
402.743
13:25:24
20
0,04%
23,4700
170
-0,04%
23,4500
SLR
29,26%
5,68%
6,69%
230,14%
46,73%
3.774,38%
Sin Inciden.
12 COMPRA
23,4600
2,99%
22,5800
-0,88%
9.448.351
22,7800
22,7200
-0,26%
124.950.876
2.931.347.551
Telefonica
3,7180
1,25%
3.085.719
13:25:34
17.266
0,03%
3,7190
590
-0,03%
3,7170
TEF
6,44%
3,86%
-3,48%
-7,45%
21,70%
-27,57%
Sin Inciden.
8 COMPRA
3,7180
1,25%
3,6710
-0,03%
11.472.703
3,6720
3,6800
0,22%
5.670.161.554
21.081.660.658
UNICAJA
2,4920
-0,08%
1.102.980
13:25:34
21.780
0,08%
2,4940
15.560
-0,08%
2,4900
UNI
-10,30%
0,32%
-7,63%
53,67%
219,17%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.748.626
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
