Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.849,2
0,28%
0
11:35:55
0
-
0,0000
0
-
0,0000
INDI
-2,65%
0,78%
-8,26%
25,49%
89,13%
91,64%
1 SOPOR.
-8 VENTA
16.959,6
0,93%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
218,6000
2,44%
11.502
11:35:43
180
0,00%
218,6000
9
-0,09%
218,4000
ANA
17,59%
5,10%
-11,43%
86,79%
38,56%
351,28%
1 RESIS.
12 COMPRA
218,8000
2,53%
210,0000
-1,59%
2.514.337
213,4000
211,4000
-0,94%
54.856.653
11.991.664.346
Acerinox
12,0800
-1,55%
171.780
11:35:33
2.155
0,08%
12,0900
3.240
-0,08%
12,0700
ACX
-2,24%
1,85%
-10,72%
14,08%
57,09%
107,89%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
2.075.102
12,2700
12,1600
-0,90%
249.335.371
3.011.971.282
ACS
103,1000
0,59%
47.234
11:35:40
662
0,10%
103,2000
582
-0,10%
103,0000
ACS
22,10%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,6000
1,07%
101,6000
-0,88%
4.869.825
102,5000
101,8000
-0,68%
271.664.594
28.008.619.641
AENA
25,6600
0,12%
90.972
11:35:40
967
-0,04%
25,6500
31
-0,08%
25,6400
AENA
7,72%
1,34%
-3,94%
16,88%
79,73%
0,00%
Sin Inciden.
6 COMPRA
25,7900
0,62%
25,5600
-0,27%
2.334.342
25,6300
25,6000
-0,12%
1.500.000.000
38.490.000.000
Amadeus
48,6500
0,10%
264.848
11:35:56
589
0,04%
48,6700
761
-0,02%
48,6400
AMS
-21,93%
-1,16%
-7,81%
-33,92%
-12,90%
47,19%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,6500
0,10%
12.884.855
48,6000
49,0000
0,82%
450.499.205
21.916.786.323
ArcelorMittal
43,1300
-0,90%
63.268
11:35:53
109
-0,02%
43,1200
94
-0,07%
43,1000
MTS
10,69%
2,83%
-22,06%
58,22%
73,36%
319,40%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
2.728.749
43,5200
43,0000
-1,19%
775.000.000
33.425.750.000
Banco Sabadell
3,0040
-0,63%
2.412.995
11:35:52
3.041
0,00%
3,0040
2.288
-0,03%
3,0030
SAB
-10,73%
0,87%
-6,45%
18,26%
272,89%
185,24%
2 SOPOR.
-12 VENTA
3,0430
0,66%
3,0010
-0,73%
7.248.637
3,0230
3,0030
-0,66%
5.023.677.732
15.091.127.907
Banco Santander
9,3790
-0,24%
6.926.432
11:35:57
500
0,01%
9,3800
2.325
-0,01%
9,3780
SAN
-6,86%
1,41%
-13,11%
49,71%
219,15%
247,72%
1 SOPOR.
-8 VENTA
9,4650
0,67%
9,2990
-1,10%
64.963.006
9,4020
9,3210
-0,86%
14.689.319.502
137.771.127.609
Bankinter
13,3600
0,26%
162.129
11:35:57
1.224
0,00%
13,3600
212
-0,04%
13,3550
BKT
-5,62%
2,14%
-5,75%
32,89%
219,85%
333,22%
3 SOPOR.
-4 VENTA
13,4550
0,98%
13,2550
-0,53%
2.166.043
13,3250
13,2850
-0,30%
898.866.154
12.008.851.817
BBVA
17,8700
-0,22%
1.790.895
11:35:57
4.008
0,03%
17,8750
4.278
-0,03%
17,8650
BBVA
-10,87%
-0,45%
-9,65%
43,66%
245,95%
407,44%
2 SOPOR.
-8 VENTA
18,0750
0,92%
17,8150
-0,53%
32.003.294
17,9100
17,8450
-0,36%
5.708.968.700
102.019.270.669
Caixabank
10,0600
0,10%
1.181.093
11:35:57
7.063
0,05%
10,0650
2.283
0,00%
10,0600
CABK
-3,69%
1,10%
-4,42%
45,45%
262,28%
512,18%
1 SOPOR.
-6 VENTA
10,1900
1,39%
10,0000
-0,50%
11.881.796
10,0500
10,0000
-0,50%
7.024.520.689
70.666.678.131
Cellnex Telecom
26,5100
0,08%
170.814
11:35:51
630
0,00%
26,5100
683
-0,04%
26,5000
CLNX
-2,02%
2,95%
-17,52%
-17,63%
-21,85%
112,57%
Sin Inciden.
-8 VENTA
26,6500
0,60%
26,2200
-1,02%
4.528.279
26,4900
26,3800
-0,42%
682.410.971
18.090.714.841
Acciona Energia
21,0000
2,94%
32.885
11:35:53
825
0,10%
21,0200
1.175
-0,10%
20,9800
ANE
-6,25%
2,14%
-5,16%
25,16%
-35,05%
0,00%
Sin Inciden.
-2 VENTA
21,0200
3,04%
20,5200
0,59%
690.585
20,4000
20,6000
0,98%
324.761.830
6.819.998.430
Enagas
17,2150
0,44%
1.398.445
11:35:56
178
0,00%
17,2150
162
-0,03%
17,2100
ENG
30,91%
16,08%
11,27%
39,89%
31,45%
39,87%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
24.074.231
17,1400
17,0800
-0,35%
261.990.074
4.510.159.124
Endesa
35,6700
2,21%
164.829
11:35:48
1.022
0,03%
35,6800
659
-0,03%
35,6600
ELE
18,32%
2,85%
3,24%
55,00%
124,56%
291,34%
4 RESIS.
12 COMPRA
35,7000
2,29%
34,9800
0,23%
5.879.450
34,9000
34,9800
0,23%
1.058.752.117
37.765.688.013
Ferrovial
54,7800
0,22%
73.324
11:35:39
821
0,00%
54,7800
742
-0,07%
54,7400
FER
-1,01%
2,54%
-13,24%
32,56%
117,97%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
4.016.689
54,6600
54,5400
-0,22%
729.555.372
39.965.043.278
Fluidra
19,9800
-0,30%
56.618
11:35:56
253
0,00%
19,9800
1.953
-0,10%
19,9600
FDR
-13,73%
6,34%
-11,95%
-10,83%
42,54%
557,45%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
1.131.228
20,0400
19,9400
-0,50%
192.129.070
3.838.738.819
Grifols A
8,6700
-0,66%
700.278
11:35:55
1.581
-0,02%
8,6680
446
-0,09%
8,6620
GRF
-18,97%
-0,84%
-18,31%
1,57%
-2,83%
-51,08%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
6.071.410
8,7280
8,7300
0,02%
426.129.798
3.694.545.349
Iberdrola
19,4800
1,86%
909.795
11:35:57
2.189
0,03%
19,4850
994
0,00%
19,4800
IBE
6,93%
1,67%
-2,77%
37,64%
98,27%
373,28%
1 RESIS.
12 COMPRA
19,5500
2,22%
19,1600
0,18%
17.722.807
19,1250
19,1700
0,24%
6.757.845.603
131.642.832.346
Inditex
49,4500
-0,10%
203.001
11:35:57
527
0,02%
49,4600
1.012
-0,02%
49,4400
ITX
-12,23%
-2,27%
-13,04%
9,84%
84,62%
120,24%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
10.038.399
49,5000
49,4700
-0,06%
3.116.652.000
154.118.441.400
Indra
43,5200
-3,29%
663.757
11:35:55
336
0,09%
43,5600
168
0,00%
43,5200
IDR
-10,34%
-13,10%
-30,55%
63,36%
274,53%
344,77%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,5000
-3,33%
28.886.705
45,0000
44,5000
-1,11%
176.654.402
7.687.999.575
Inmob Colonial
4,9740
1,22%
568.147
11:35:35
527
0,00%
4,9740
527
-0,04%
4,9720
COL
-8,98%
-1,25%
-12,77%
-3,23%
0,48%
-9,36%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
2.825.963
4,9140
4,9160
0,04%
627.344.687
3.120.412.473
IAG
4,0170
-2,31%
2.918.890
11:35:52
9.390
-0,02%
4,0160
4.200
-0,10%
4,0130
IAG
-15,41%
0,73%
-16,76%
18,22%
167,03%
16,67%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
11.725.181
4,1120
4,0610
-1,24%
4.727.201.147
18.989.167.007
Labor Farmac Rovi
79,1500
0,32%
11.713
11:35:40
100
0,06%
79,2000
363
-0,06%
79,1000
ROVI
24,65%
0,77%
-6,78%
54,67%
114,77%
508,51%
Sin Inciden.
2 COMPRA
79,3500
0,57%
78,2500
-0,82%
927.084
78,9000
78,2500
-0,82%
51.235.762
4.055.310.562
Logista
31,7400
-0,06%
56.909
11:35:35
572
0,00%
31,7400
43
-0,06%
31,7200
LOG
10,40%
2,39%
-1,86%
16,55%
72,29%
194,48%
Sin Inciden.
12 COMPRA
31,8600
0,31%
31,4600
-0,94%
1.806.292
31,7600
31,7200
-0,13%
132.750.000
4.213.485.000
Mapfre
3,7380
0,11%
291.825
11:35:56
6.620
-0,11%
3,7340
12.257
-0,21%
3,7300
MAP
-12,70%
2,08%
-5,47%
35,94%
144,15%
262,28%
Sin Inciden.
-2 VENTA
3,7520
0,48%
3,7160
-0,48%
1.090.842
3,7340
3,7160
-0,48%
3.079.553.273
11.511.370.134
Merlin Prop
13,8600
-0,50%
315.315
11:35:37
4.444
0,07%
13,8700
2.405
-0,07%
13,8500
MRL
11,50%
2,06%
-7,46%
43,74%
103,31%
83,53%
1 SOPOR.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
4.370.266
13,9300
13,9100
-0,14%
620.000.000
8.593.200.000
Naturgy
26,0000
1,40%
212.857
11:35:54
580
0,00%
26,0000
4.344
-0,08%
25,9800
NTGY
0,31%
-0,23%
-1,29%
8,75%
13,27%
150,87%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
5.534.282
25,6400
25,7400
0,39%
969.613.801
25.209.958.826
Puig Brands
17,1800
0,47%
91.689
11:35:33
149
-0,06%
17,1700
1.433
-0,17%
17,1500
PUIG
15,53%
14,24%
4,95%
5,50%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2600
0,94%
17,0900
-0,06%
1.575.217
17,1000
17,1100
0,06%
174.819.678
3.003.402.068
Red Electrica
14,4200
1,48%
175.588
11:35:32
3.696
0,07%
14,4300
3.646
-0,07%
14,4100
REE
-3,68%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4500
1,69%
14,2500
0,28%
2.531.979
14,2100
14,2500
0,28%
541.080.000
7.802.373.600
REPSOL
24,3200
1,04%
1.227.291
11:35:53
1.388
0,04%
24,3300
2.323
0,00%
24,3200
REP
57,49%
0,33%
28,00%
108,69%
113,42%
358,02%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
29.847.717
24,0700
24,2000
0,54%
1.105.374.336
26.882.703.852
Sacyr
4,1540
-0,38%
416.663
11:35:37
2.449
0,05%
4,1560
2.151
-0,05%
4,1520
SCYR
8,77%
3,33%
-8,42%
26,80%
65,99%
245,62%
Sin Inciden.
4 COMPRA
4,1680
-0,05%
4,1220
-1,15%
1.730.818
4,1700
4,1340
-0,86%
805.780.142
3.347.210.710
Solaria Energia
23,1500
1,62%
276.682
11:35:39
297
0,00%
23,1500
334
-0,17%
23,1100
SLR
27,55%
4,06%
5,05%
225,07%
44,48%
3.714,88%
1 SOPOR.
10 COMPRA
23,2300
1,98%
22,5800
-0,88%
6.405.188
22,7800
22,7200
-0,26%
124.950.876
2.892.612.779
Telefonica
3,6860
0,38%
2.233.163
11:35:57
4.416
0,03%
3,6870
7.635
-0,03%
3,6850
TEF
5,53%
3,10%
-4,18%
-8,12%
20,82%
-28,10%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
8.231.439
3,6720
3,6800
0,22%
5.670.161.554
20.900.215.488
UNICAJA
2,4860
-0,32%
941.235
11:35:57
15.667
0,00%
2,4860
2.538
-0,08%
2,4840
UNI
-10,51%
0,00%
-7,93%
53,17%
218,15%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
2.339.910
2,4940
2,4720
-0,88%
2.571.434.468
6.392.586.087
