Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.153,2
-0,07%
13.933.288
10:17:20
0
-
0,0000
0
-
0,0000
INDI
30,69%
1,08%
-0,59%
31,13%
90,19%
52,22%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.152,9
-0,07%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,1000
0,54%
6.224
10:17:20
56
0,06%
167,2000
16
0,00%
167,1000
ANA
58,94%
0,90%
-3,56%
33,88%
-7,36%
246,82%
Sin Inciden.
4 COMPRA
167,2000
0,60%
165,2000
-0,60%
1.040.030
166,2000
165,4000
-0,48%
54.856.653
9.166.546.716
Acerinox
10,8300
-0,28%
62.290
10:17:16
752
0,00%
10,8300
2.077
-0,09%
10,8200
ACX
21,68%
0,84%
0,84%
23,81%
50,53%
90,54%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
674.601
10,8600
10,8200
-0,37%
249.335.371
2.700.302.068
ACS
68,1500
-0,51%
29.150
10:17:17
21
0,00%
68,1500
727
-0,07%
68,1000
ACS
45,86%
3,49%
4,20%
72,59%
246,75%
317,95%
3 SOPOR.
8 COMPRA
68,7500
0,36%
68,1500
-0,51%
1.986.573
68,5000
68,6500
0,22%
271.664.594
18.513.942.081
AENA
24,6100
-0,20%
58.460
10:17:16
1.812
0,04%
24,6200
750
-0,04%
24,6000
AENA
24,67%
0,70%
-4,06%
28,26%
113,73%
0,00%
Sin Inciden.
6 COMPRA
24,7600
0,41%
24,6100
-0,20%
1.438.701
24,6600
24,6800
0,08%
1.500.000.000
36.915.000.000
Amadeus
67,4000
-0,06%
29.963
10:17:16
396
-0,03%
67,3800
477
-0,09%
67,3400
AMS
-0,43%
-2,48%
-6,45%
6,79%
38,61%
107,90%
1 SOPOR.
-12 VENTA
67,7800
0,50%
67,4000
-0,06%
2.019.506
67,4400
67,4000
-0,06%
450.499.205
30.363.646.417
ArcelorMittal
29,2000
-0,78%
20.076
10:17:16
649
0,00%
29,2000
95
-0,10%
29,1700
MTS
31,50%
0,86%
0,28%
44,46%
36,91%
62,56%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
586.219
29,4300
29,2100
-0,75%
852.809.772
24.902.045.342
Banco Sabadell
3,1910
-2,15%
4.082.504
10:17:22
1.434
0,13%
3,1950
6.267
0,09%
3,1940
SAB
78,33%
-2,88%
-6,91%
85,28%
414,27%
182,78%
3 SOPOR.
nEUTRAL
3,2730
0,37%
3,1890
-2,21%
13.027.270
3,2610
3,2670
0,18%
5.023.677.732
16.030.555.643
Banco Santander
8,3970
-0,07%
2.384.285
10:17:22
891
0,04%
8,4000
4.395
0,01%
8,3980
SAN
91,30%
1,21%
2,18%
97,35%
259,29%
144,33%
2 SOPOR.
6 COMPRA
8,4350
0,38%
8,3860
-0,20%
20.020.841
8,4030
8,4220
0,23%
14.885.325.372
124.992.077.149
Bankinter
12,9400
-0,50%
65.449
10:17:22
447
0,12%
12,9550
3.632
0,04%
12,9450
BKT
73,80%
1,96%
0,04%
74,97%
170,66%
306,30%
2 SOPOR.
8 COMPRA
13,0800
0,58%
12,9350
-0,54%
846.910
13,0050
13,0550
0,38%
898.866.154
11.631.328.033
BBVA
16,0300
-0,96%
632.171
10:17:22
4.147
0,09%
16,0450
1.700
0,03%
16,0350
BBVA
76,28%
0,94%
-2,40%
84,91%
298,70%
245,92%
2 SOPOR.
8 COMPRA
16,2850
0,62%
16,0250
-0,99%
10.133.701
16,1850
16,2500
0,40%
5.763.285.465
92.385.466.004
Caixabank
8,6580
-0,35%
531.241
10:17:22
207
0,05%
8,6620
5.322
0,00%
8,6580
CABK
72,71%
0,07%
-1,43%
71,40%
206,51%
300,98%
4 SOPOR.
6 COMPRA
8,7180
0,35%
8,6520
-0,41%
4.599.485
8,6880
8,6880
0,00%
7.085.565.456
61.346.825.718
Cellnex Telecom
29,2800
-0,20%
70.013
10:17:16
927
0,00%
29,2800
1.132
-0,07%
29,2600
CLNX
-4,03%
-2,20%
-3,97%
-20,19%
-16,15%
109,73%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
2.049.981
29,3400
29,4000
0,20%
706.475.375
20.685.598.980
Acciona Energia
22,1400
0,73%
19.702
10:17:10
979
0,09%
22,1600
722
-0,09%
22,1200
ANE
27,24%
-0,18%
-4,88%
5,13%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,1400
0,73%
21,8600
-0,55%
436.202
21,9800
22,1200
0,64%
324.761.830
7.190.226.916
Enagas
13,1550
-0,15%
75.393
10:17:14
1.957
0,00%
13,1550
1.436
-0,08%
13,1450
ENG
16,57%
-0,19%
-0,60%
0,78%
2,60%
10,56%
3 SOPOR.
-6 VENTA
13,1750
0,00%
13,1250
-0,38%
991.795
13,1750
13,1650
-0,08%
261.990.074
3.446.479.423
Endesa
26,4000
-0,38%
32.229
10:17:21
1.382
-0,04%
26,3900
1.656
-0,11%
26,3700
ELE
34,23%
2,16%
-0,34%
40,93%
80,52%
159,58%
1 SOPOR.
10 COMPRA
26,4000
-0,38%
26,2800
-0,83%
850.846
26,5000
26,3500
-0,57%
1.058.752.117
27.951.055.889
Ferrovial
48,3400
0,31%
38.052
10:17:22
28
0,00%
48,3400
55
-0,02%
48,3300
FER
19,76%
2,59%
3,46%
30,38%
104,61%
0,00%
1 SOPOR.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.839.434
48,1900
48,4000
0,44%
733.755.372
35.469.734.682
Fluidra
24,6000
-0,24%
21.225
10:17:14
1.969
0,00%
24,6000
1.119
-0,08%
24,5800
FDR
6,07%
0,33%
0,41%
18,45%
80,80%
867,73%
2 SOPOR.
4 COMPRA
24,6800
0,08%
24,5800
-0,32%
522.135
24,6600
24,6000
-0,24%
192.129.070
4.726.375.122
Grifols A
11,9650
-1,36%
373.334
10:17:21
219
0,04%
11,9700
1.937
-0,04%
11,9600
GRF
32,33%
-2,04%
-4,04%
20,10%
3,19%
-32,13%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
4.466.941
12,1300
12,1350
0,04%
426.129.798
5.098.643.033
Iberdrola
15,6500
0,03%
374.864
10:17:17
4.101
0,03%
15,6550
2.952
-0,03%
15,6450
IBE
22,72%
0,03%
-3,71%
21,03%
69,51%
281,93%
1 SOPOR.
-6 VENTA
15,6600
0,10%
15,5700
-0,48%
5.866.622
15,6450
15,5900
-0,35%
6.681.227.377
104.561.208.450
Inditex
46,1500
1,70%
242.150
10:17:22
1.090
0,07%
46,1800
857
0,00%
46,1500
ITX
-5,39%
8,23%
6,16%
-5,41%
128,73%
97,95%
Sin Inciden.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
11.175.223
45,3800
46,0100
1,39%
3.116.652.000
143.833.489.800
Indra
34,5200
0,41%
223.926
10:17:22
388
0,06%
34,5400
1.498
-0,06%
34,5000
IDR
103,49%
4,74%
0,88%
109,38%
340,20%
267,13%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,5200
0,41%
7.729.926
34,3800
34,8000
1,22%
176.654.402
6.098.109.957
Inmob Colonial
5,5400
-0,36%
100.215
10:16:26
9.700
0,09%
5,5450
6.385
-0,09%
5,5350
COL
12,51%
-1,60%
-3,81%
-9,28%
10,98%
18,03%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5400
-0,36%
555.191
5,5600
5,6000
0,72%
627.344.687
3.475.489.566
IAG
4,4560
1,50%
1.506.564
10:17:21
3.544
0,02%
4,4570
746
-0,02%
4,4550
IAG
24,71%
-2,64%
-0,38%
91,40%
279,90%
8,67%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
6.713.249
4,3900
4,4220
0,73%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
59,3500
0,00%
7.447
10:17:17
248
0,08%
59,4000
418
0,00%
59,3500
ROVI
-4,11%
-0,42%
5,32%
-19,39%
38,28%
404,16%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
441.979
59,3500
59,5000
0,25%
51.235.762
3.040.842.475
Logista
28,4400
0,00%
37.618
10:17:16
2.427
0,00%
28,4400
1.806
-0,14%
28,4000
LOG
2,71%
-1,66%
-2,07%
7,19%
75,17%
203,72%
3 SOPOR.
-4 VENTA
28,5200
0,28%
28,4200
-0,07%
1.069.856
28,4400
28,5200
0,28%
132.750.000
3.775.410.000
Mapfre
3,7740
-0,74%
145.486
10:17:21
2.691
0,00%
3,7740
7.649
-0,05%
3,7720
MAP
58,60%
-0,47%
-1,76%
73,50%
169,56%
184,60%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
549.064
3,8020
3,7940
-0,21%
3.079.553.273
11.622.234.052
Merlin Prop
12,5600
-0,08%
28.209
10:17:22
4.101
0,08%
12,5700
2.973
-0,08%
12,5500
MRL
26,33%
-0,87%
-2,48%
10,83%
57,91%
63,60%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
354.305
12,5700
12,5800
0,08%
563.724.899
7.080.384.731
Naturgy
25,7200
-0,16%
23.691
10:17:19
1.699
0,08%
25,7400
578
0,00%
25,7200
NTGY
15,20%
-1,68%
-4,87%
19,98%
17,88%
139,78%
4 SOPOR.
-8 VENTA
25,7600
0,00%
25,6600
-0,39%
609.333
25,7600
25,7200
-0,16%
969.613.801
24.938.466.962
Puig Brands
14,5100
-0,75%
129.074
10:17:19
2.788
0,14%
14,5300
2.736
0,00%
14,5100
PUIG
-18,64%
-8,74%
-9,31%
-28,77%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,5100
-0,75%
1.872.864
14,6200
14,7500
0,89%
174.819.678
2.536.633.528
Red Electrica
16,4800
-0,36%
29.665
10:17:22
3.163
0,06%
16,4900
3.817
-0,06%
16,4700
REE
4,53%
0,18%
0,49%
-0,52%
10,64%
53,24%
3 SOPOR.
-10 VENTA
16,4900
-0,30%
16,4400
-0,60%
488.879
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,7050
-0,94%
305.353
10:17:22
519
0,00%
14,7050
5.839
-0,03%
14,7000
REP
36,25%
0,62%
9,80%
35,50%
48,91%
142,72%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6900
-1,04%
4.490.216
14,8450
14,7850
-0,40%
1.157.396.053
17.019.508.959
Sacyr
3,6140
-0,17%
154.488
10:17:21
11.102
0,06%
3,6160
11.632
-0,06%
3,6120
SCYR
18,04%
0,56%
-4,29%
19,09%
72,45%
126,51%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6100
-0,28%
558.320
3,6200
3,6340
0,39%
796.857.798
2.879.844.082
Solaria Energia
11,5600
-1,70%
221.560
10:17:10
2.720
-0,04%
11,5550
374
-0,13%
11,5450
SLR
47,92%
-0,39%
-4,20%
-2,51%
-42,60%
1.471,62%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.561.234
11,7600
11,7000
-0,51%
124.950.876
1.444.432.127
Telefonica
4,5170
-0,37%
558.832
10:17:22
4.842
0,02%
4,5180
2.330
-0,02%
4,5160
TEF
18,49%
-1,35%
-6,07%
12,30%
46,85%
-27,88%
1 SOPOR.
-6 VENTA
4,5300
-0,09%
4,5130
-0,46%
2.524.244
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3380
-0,76%
1.305.616
10:17:21
510
0,09%
2,3400
13.907
0,00%
2,3380
UNI
92,10%
-0,76%
-2,09%
123,22%
182,55%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3380
-0,76%
3.052.530
2,3560
2,3700
0,59%
2.571.434.468
6.012.013.786
