Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.158,1
-0,03%
14.105.500
10:18:46
0
-
0,0000
0
-
0,0000
INDI
30,73%
1,09%
-0,59%
31,14%
90,21%
52,23%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.152,9
-0,07%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,3000
0,66%
6.472
10:18:43
299
0,06%
167,4000
454
-0,06%
167,2000
ANA
59,13%
0,90%
-3,56%
33,88%
-7,36%
246,82%
Sin Inciden.
4 COMPRA
167,3000
0,66%
165,2000
-0,60%
1.082.766
166,2000
165,4000
-0,48%
54.856.653
9.177.518.047
Acerinox
10,8300
-0,28%
62.290
10:18:33
4.518
0,00%
10,8300
235
-0,09%
10,8200
ACX
21,68%
0,93%
0,93%
23,92%
50,67%
90,71%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
674.601
10,8600
10,8200
-0,37%
249.335.371
2.700.302.068
ACS
68,1000
-0,58%
29.355
10:18:47
277
0,07%
68,1500
746
0,00%
68,1000
ACS
45,76%
3,49%
4,20%
72,59%
246,75%
317,95%
3 SOPOR.
8 COMPRA
68,7500
0,36%
68,1000
-0,58%
1.999.076
68,5000
68,6500
0,22%
271.664.594
18.500.358.851
AENA
24,6100
-0,20%
58.460
10:18:49
369
0,04%
24,6200
104
0,00%
24,6100
AENA
24,67%
0,70%
-4,06%
28,26%
113,73%
0,00%
Sin Inciden.
6 COMPRA
24,7600
0,41%
24,6100
-0,20%
1.438.701
24,6600
24,6800
0,08%
1.500.000.000
36.915.000.000
Amadeus
67,3800
-0,09%
30.280
10:18:25
364
0,03%
67,4000
745
-0,03%
67,3600
AMS
-0,46%
-2,48%
-6,45%
6,79%
38,61%
107,90%
1 SOPOR.
-12 VENTA
67,7800
0,50%
67,3800
-0,09%
2.040.266
67,4400
67,4000
-0,06%
450.499.205
30.354.636.433
ArcelorMittal
29,2000
-0,78%
20.076
10:18:30
506
-0,03%
29,1900
94
-0,14%
29,1600
MTS
31,50%
1,11%
0,52%
44,81%
37,24%
62,95%
1 SOPOR.
8 COMPRA
29,3200
-0,37%
29,0700
-1,22%
586.219
29,4300
29,2100
-0,75%
852.809.772
24.902.045.342
Banco Sabadell
3,1950
-2,02%
4.124.415
10:18:46
14.969
0,03%
3,1960
220
-0,03%
3,1940
SAB
78,55%
-2,91%
-6,94%
85,22%
414,11%
182,69%
3 SOPOR.
nEUTRAL
3,2730
0,37%
3,1930
-2,09%
13.177.506
3,2610
3,2670
0,18%
5.023.677.732
16.050.650.354
Banco Santander
8,4050
0,02%
2.417.110
10:18:49
1.133
-0,01%
8,4040
40
-0,04%
8,4020
SAN
91,48%
1,19%
2,16%
97,30%
259,21%
144,27%
2 SOPOR.
6 COMPRA
8,4350
0,38%
8,3860
-0,20%
20.315.810
8,4030
8,4220
0,23%
14.885.325.372
125.111.159.752
Bankinter
12,9400
-0,50%
65.449
10:18:48
4.112
0,12%
12,9550
193
0,04%
12,9450
BKT
73,80%
2,00%
0,08%
75,04%
170,77%
306,46%
2 SOPOR.
8 COMPRA
13,0800
0,58%
12,9400
-0,50%
846.910
13,0050
13,0550
0,38%
898.866.154
11.631.328.033
BBVA
16,0350
-0,93%
688.757
10:18:41
2.728
0,03%
16,0400
2.250
-0,03%
16,0300
BBVA
76,33%
0,97%
-2,37%
84,96%
298,82%
246,03%
2 SOPOR.
8 COMPRA
16,2850
0,62%
16,0250
-0,99%
11.044.218
16,1850
16,2500
0,40%
5.763.285.465
92.414.282.431
Caixabank
8,6600
-0,32%
532.772
10:18:41
942
0,02%
8,6620
5.539
-0,02%
8,6580
CABK
72,75%
0,09%
-1,41%
71,44%
206,58%
301,07%
4 SOPOR.
6 COMPRA
8,7180
0,35%
8,6520
-0,41%
4.613.806
8,6880
8,6880
0,00%
7.085.565.456
61.360.996.849
Cellnex Telecom
29,2600
-0,27%
70.778
10:18:49
750
0,03%
29,2700
1.359
-0,03%
29,2500
CLNX
-4,10%
-2,24%
-4,00%
-20,22%
-16,18%
109,66%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
2.070.964
29,3400
29,4000
0,20%
706.475.375
20.671.469.473
Acciona Energia
22,1200
0,64%
20.424
10:18:39
1.467
0,09%
22,1400
592
-0,09%
22,1000
ANE
27,12%
-0,18%
-4,88%
5,13%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,1400
0,73%
21,8600
-0,55%
451.779
21,9800
22,1200
0,64%
324.761.830
7.183.731.680
Enagas
13,1550
-0,15%
75.393
10:18:34
1.517
-0,08%
13,1450
2.443
-0,15%
13,1350
ENG
16,57%
-0,19%
-0,60%
0,78%
2,60%
10,56%
3 SOPOR.
-6 VENTA
13,1750
0,00%
13,1250
-0,38%
991.795
13,1750
13,1650
-0,08%
261.990.074
3.446.479.423
Endesa
26,4000
-0,38%
32.229
10:18:25
753
-0,08%
26,3800
242
-0,11%
26,3700
ELE
34,23%
2,16%
-0,34%
40,93%
80,52%
159,58%
1 SOPOR.
10 COMPRA
26,4000
-0,38%
26,2800
-0,83%
850.846
26,5000
26,3500
-0,57%
1.058.752.117
27.951.055.889
Ferrovial
48,3300
0,29%
38.054
10:18:50
28
0,02%
48,3400
395
-0,02%
48,3200
FER
19,73%
2,54%
3,42%
30,32%
104,52%
0,00%
1 SOPOR.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.839.150
48,1900
48,4000
0,44%
733.755.372
35.462.397.129
Fluidra
24,6000
-0,24%
21.225
10:18:23
1.324
0,00%
24,6000
1.119
-0,08%
24,5800
FDR
6,07%
0,41%
0,49%
18,55%
80,95%
868,52%
2 SOPOR.
4 COMPRA
24,6800
0,08%
24,5800
-0,32%
522.135
24,6600
24,6000
-0,24%
192.129.070
4.726.375.122
Grifols A
11,9700
-1,32%
373.591
10:18:08
1.427
0,04%
11,9750
1.937
-0,08%
11,9600
GRF
32,38%
-2,04%
-4,04%
20,10%
3,19%
-32,13%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
4.471.884
12,1300
12,1350
0,04%
426.129.798
5.100.773.682
Iberdrola
15,6500
0,03%
382.129
10:18:43
5.728
0,03%
15,6550
3.886
-0,03%
15,6450
IBE
22,72%
0,03%
-3,71%
21,03%
69,51%
281,93%
1 SOPOR.
-6 VENTA
15,6600
0,10%
15,5700
-0,48%
5.980.319
15,6450
15,5900
-0,35%
6.681.227.377
104.561.208.450
Inditex
46,1800
1,76%
242.812
10:18:49
597
0,00%
46,1800
1.431
-0,04%
46,1600
ITX
-5,33%
8,25%
6,19%
-5,39%
128,78%
97,99%
Sin Inciden.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
11.213.058
45,3800
46,0100
1,39%
3.116.652.000
143.926.989.360
Indra
34,4600
0,23%
225.143
10:18:46
1.965
0,12%
34,5000
935
-0,06%
34,4400
IDR
103,13%
4,74%
0,88%
109,38%
340,20%
267,13%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,4600
0,23%
7.758.428
34,3800
34,8000
1,22%
176.654.402
6.087.510.693
Inmob Colonial
5,5400
-0,36%
100.215
10:18:31
9.700
0,09%
5,5450
8.506
-0,09%
5,5350
COL
12,51%
-1,60%
-3,81%
-9,28%
10,98%
18,03%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5400
-0,36%
555.191
5,5600
5,6000
0,72%
627.344.687
3.475.489.566
IAG
4,4590
1,57%
1.512.384
10:18:47
1.969
0,02%
4,4600
6.070
-0,04%
4,4570
IAG
24,80%
-2,70%
-0,45%
91,27%
279,64%
8,60%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
6.743.720
4,3900
4,4220
0,73%
4.971.476.010
22.167.811.529
Labor Farmac Rovi
59,4000
0,08%
7.591
10:18:18
129
0,00%
59,4000
781
-0,08%
59,3500
ROVI
-4,03%
-0,42%
5,32%
-19,39%
38,28%
404,16%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
450.905
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,4400
0,00%
37.618
10:18:42
2.382
0,00%
28,4400
1.806
-0,14%
28,4000
LOG
2,71%
-1,66%
-2,07%
7,19%
75,17%
203,72%
3 SOPOR.
-4 VENTA
28,5200
0,28%
28,4200
-0,07%
1.069.856
28,4400
28,5200
0,28%
132.750.000
3.775.410.000
Mapfre
3,7740
-0,74%
148.177
10:18:33
9.627
0,05%
3,7760
6.547
-0,05%
3,7720
MAP
58,60%
-0,47%
-1,76%
73,50%
169,56%
184,60%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
559.220
3,8020
3,7940
-0,21%
3.079.553.273
11.622.234.052
Merlin Prop
12,5600
-0,08%
28.209
10:18:41
3.624
0,08%
12,5700
2.973
-0,08%
12,5500
MRL
26,33%
-0,87%
-2,48%
10,83%
57,91%
63,60%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
354.305
12,5700
12,5800
0,08%
563.724.899
7.080.384.731
Naturgy
25,7200
-0,16%
23.691
10:18:41
1.922
0,08%
25,7400
357
0,00%
25,7200
NTGY
15,20%
-1,68%
-4,87%
19,98%
17,88%
139,78%
4 SOPOR.
-8 VENTA
25,7600
0,00%
25,6600
-0,39%
609.333
25,7600
25,7200
-0,16%
969.613.801
24.938.466.962
Puig Brands
14,5100
-0,75%
135.523
10:18:42
1.263
0,07%
14,5200
33.676
-0,07%
14,5000
PUIG
-18,64%
-8,62%
-9,19%
-28,67%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,5100
-0,75%
1.966.439
14,6200
14,7500
0,89%
174.819.678
2.536.633.528
Red Electrica
16,4800
-0,36%
29.665
10:18:46
3.162
0,06%
16,4900
2.944
-0,06%
16,4700
REE
4,53%
0,12%
0,43%
-0,58%
10,57%
53,14%
3 SOPOR.
-10 VENTA
16,4900
-0,30%
16,4400
-0,60%
488.879
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,7100
-0,91%
322.543
10:18:50
2.515
0,03%
14,7150
2.960
-0,03%
14,7050
REP
36,30%
0,65%
9,84%
35,55%
48,96%
142,80%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6800
-1,11%
4.744.608
14,8450
14,7850
-0,40%
1.157.396.053
17.025.295.940
Sacyr
3,6160
-0,11%
157.868
10:18:49
11.935
0,06%
3,6180
2.394
-0,06%
3,6140
SCYR
18,10%
0,56%
-4,29%
19,09%
72,45%
126,51%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6100
-0,28%
570.851
3,6200
3,6340
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,5450
-1,83%
221.934
10:18:41
534
0,04%
11,5500
104
-0,04%
11,5400
SLR
47,73%
-0,34%
-4,16%
-2,47%
-42,57%
1.472,30%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.562.228
11,7600
11,7000
-0,51%
124.950.876
1.442.557.863
Telefonica
4,5170
-0,37%
558.980
10:18:39
7.198
0,02%
4,5180
1.350
-0,02%
4,5160
TEF
18,49%
-1,35%
-6,07%
12,30%
46,85%
-27,88%
1 SOPOR.
-6 VENTA
4,5300
-0,09%
4,5130
-0,46%
2.524.913
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3380
-0,76%
1.305.616
10:17:35
2.602
0,09%
2,3400
17.477
0,00%
2,3380
UNI
92,10%
-0,68%
-2,00%
123,41%
182,79%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3380
-0,76%
3.052.530
2,3560
2,3700
0,59%
2.571.434.468
6.012.013.786
