Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.860,1
-1,25%
30.492.371
12:21:11
0
-
0,0000
0
-
0,0000
INDI
19,54%
-0,28%
-1,64%
24,17%
68,27%
22,53%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.860,1
-1,25%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,4000
0,53%
28.435
12:21:07
185
0,13%
151,6000
321
0,00%
151,4000
ANA
39,28%
3,62%
12,69%
37,13%
-5,73%
206,02%
2 RESIS.
12 COMPRA
151,9000
0,86%
150,4000
-0,13%
4.305.059
150,6000
151,4000
0,53%
54.856.653
8.305.297.264
Acerinox
10,5600
0,28%
128.866
12:21:03
349
0,00%
10,5600
2.509
-0,09%
10,5500
ACX
15,34%
-0,84%
1,83%
14,70%
34,70%
27,32%
2 RESIS.
8 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.360.825
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,4000
1,06%
62.660
12:20:50
1.766
0,00%
57,4000
537
-0,17%
57,3000
ACS
19,61%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.596.684
56,8000
57,2000
0,70%
271.664.594
15.593.547.696
AENA
22,6400
-0,55%
130.864
12:21:03
561
0,02%
22,6450
931
-0,02%
22,6350
AENA
14,69%
-2,16%
-5,04%
20,32%
74,27%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.962.761
22,7650
22,7200
-0,20%
1.500.000.000
33.960.000.000
Amadeus
69,3400
-0,23%
75.118
12:21:03
256
0,03%
69,3600
692
-0,03%
69,3200
AMS
2,43%
-1,14%
-3,98%
10,70%
35,50%
115,19%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
5.208.682
69,5000
69,6600
0,23%
450.499.205
31.237.614.875
ArcelorMittal
26,5900
-0,19%
46.529
12:21:11
1.425
0,04%
26,6000
500
-0,04%
26,5800
MTS
19,74%
0,08%
0,57%
21,98%
23,13%
-1,58%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.237.206
26,6400
26,8500
0,79%
852.809.772
22.676.211.837
Banco Sabadell
2,6500
-1,78%
4.881.345
12:21:08
26.389
0,00%
2,6500
9.112
-0,04%
2,6490
SAB
48,09%
-4,12%
-3,77%
60,25%
293,68%
75,31%
1 SOPOR.
-4 VENTA
2,7060
0,30%
2,6480
-1,85%
12.935.564
2,6980
2,7000
0,07%
5.387.690.082
14.277.378.717
Banco Santander
6,9030
-2,39%
6.197.489
12:21:09
2.565
0,01%
6,9040
1.804
-0,01%
6,9020
SAN
57,27%
-0,32%
-0,79%
63,16%
183,23%
54,84%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8950
-2,50%
42.781.267
7,0720
7,0780
0,08%
14.885.325.372
102.753.401.043
Bankinter
11,0000
-1,48%
205.499
12:21:01
2.675
-0,05%
10,9950
2.507
-0,14%
10,9850
BKT
45,74%
-0,72%
-4,59%
50,43%
127,18%
223,51%
1 RESIS.
2 COMPRA
11,2300
0,58%
11,0000
-1,48%
2.260.489
11,1650
11,2300
0,58%
898.866.154
9.887.527.694
BBVA
12,7300
-2,94%
1.717.392
12:21:04
4.284
0,04%
12,7350
2.763
0,00%
12,7300
BBVA
39,99%
-2,15%
-3,73%
45,70%
259,12%
137,17%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7300
-2,94%
21.862.400
13,1150
13,1750
0,46%
5.763.285.465
73.366.623.969
Caixabank
7,2600
-2,13%
1.386.617
12:21:07
4.109
0,03%
7,2620
4.343
-0,03%
7,2580
CABK
44,83%
-0,36%
-2,70%
55,67%
166,71%
184,64%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2600
-2,13%
10.066.839
7,4180
7,4360
0,24%
7.085.565.456
51.441.205.211
Cellnex Telecom
33,2400
-0,92%
112.897
12:21:03
803
0,03%
33,2500
597
-0,03%
33,2300
CLNX
8,95%
1,03%
-0,15%
5,62%
-14,57%
141,88%
Sin Inciden.
4 COMPRA
33,5000
-0,15%
33,0600
-1,46%
3.752.696
33,5500
33,3400
-0,63%
706.475.375
23.483.241.465
Acciona Energia
19,4500
3,24%
165.856
12:21:02
161
0,10%
19,4700
1.287
-0,05%
19,4400
ANE
11,78%
3,65%
12,15%
-0,80%
-40,93%
0,00%
4 RESIS.
12 COMPRA
19,4500
3,24%
18,9800
0,74%
3.225.899
18,8400
19,0000
0,85%
324.761.830
6.316.617.594
Enagas
14,2550
-0,28%
228.178
12:21:11
202
-0,04%
14,2500
1.245
-0,07%
14,2450
ENG
21,01%
-0,25%
1,28%
9,66%
-7,06%
18,26%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.252.677
14,2950
14,2950
0,00%
261.990.074
3.734.668.505
Endesa
27,5300
-0,69%
223.247
12:21:01
194
0,00%
27,5300
907
-0,04%
27,5200
ELE
35,76%
2,95%
0,25%
52,03%
78,11%
202,71%
1 SOPOR.
12 COMPRA
27,7900
0,25%
27,4500
-0,97%
6.145.990
27,7200
27,6400
-0,29%
1.058.752.117
29.147.445.781
Ferrovial
44,8900
1,17%
163.403
12:21:09
589
0,02%
44,9000
627
-0,02%
44,8800
FER
11,21%
1,42%
-2,54%
24,93%
91,05%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.335.161
44,3700
45,0000
1,42%
733.755.372
32.938.278.649
Fluidra
20,8200
-0,67%
53.508
12:21:09
606
0,10%
20,8400
3.622
0,00%
20,8200
FDR
-11,48%
-3,44%
-1,23%
-1,48%
4,26%
676,53%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,8200
-0,67%
1.114.037
20,9600
21,2600
1,43%
192.129.070
4.000.127.237
Grifols A
9,9540
0,12%
471.455
12:21:02
1.510
0,06%
9,9600
110
0,00%
9,9540
GRF
8,81%
-5,09%
7,14%
6,75%
-46,20%
-41,12%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9540
0,12%
4.692.863
9,9420
9,9700
0,28%
426.129.798
4.241.696.009
Iberdrola
16,4750
-1,38%
1.076.677
12:21:03
3.736
0,03%
16,4800
5.444
-0,03%
16,4700
IBE
25,99%
1,48%
1,67%
40,10%
87,47%
275,91%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
17.738.254
16,7050
16,6550
-0,30%
6.440.561.000
106.108.242.475
Inditex
43,9300
-0,95%
256.150
12:21:11
1.144
-0,02%
43,9200
857
-0,07%
43,9000
ITX
-9,94%
-2,23%
-6,71%
-3,98%
122,74%
85,85%
1 SOPOR.
-12 VENTA
44,3300
-0,05%
43,9100
-0,99%
11.252.670
44,3500
44,3000
-0,11%
3.116.652.000
136.914.522.360
Indra
33,0000
-0,12%
310.225
12:21:10
1.616
0,06%
33,0200
2.850
0,00%
33,0000
IDR
93,21%
-7,83%
-5,02%
64,26%
301,37%
262,92%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,9000
-0,42%
10.237.425
33,0400
33,4200
1,15%
176.654.402
5.829.595.266
Inmob Colonial
5,9000
-1,09%
205.911
12:21:04
2.753
0,08%
5,9050
6.074
0,00%
5,9000
COL
19,83%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.214.875
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8670
0,57%
5.469.083
12:21:04
394
0,00%
3,8670
25.278
-0,05%
3,8650
IAG
6,56%
5,56%
1,81%
93,56%
193,75%
5,17%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
21.148.944
3,8450
3,8700
0,65%
4.971.476.010
19.224.697.731
Labor Farmac Rovi
53,5000
-0,93%
21.040
12:21:03
20
0,00%
53,5000
296
-0,09%
53,4500
ROVI
-15,01%
-3,51%
3,78%
-35,06%
-4,39%
289,11%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.125.640
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6600
-1,43%
79.557
12:20:49
906
0,07%
27,6800
2.212
0,00%
27,6600
LOG
-0,10%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.200.547
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3700
-1,29%
614.245
12:21:01
40
0,00%
3,3700
3.601
-0,06%
3,3680
MAP
41,62%
2,62%
-0,35%
62,51%
147,17%
101,24%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.070.006
3,4140
3,4180
0,12%
3.079.553.273
10.378.094.530
Merlin Prop
10,9400
-0,64%
74.337
12:20:56
2.330
0,09%
10,9500
8.266
-0,09%
10,9300
MRL
10,03%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,9200
-0,82%
813.247
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,9400
-1,54%
163.917
12:21:01
475
0,00%
26,9400
569
-0,07%
26,9200
NTGY
18,03%
1,13%
2,05%
35,17%
14,67%
117,01%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,9000
-1,68%
4.415.924
27,3600
27,3600
0,00%
969.613.801
26.121.395.799
Puig Brands
16,6000
-0,90%
54.647
12:21:00
1.081
0,06%
16,6100
471
-0,06%
16,5900
PUIG
-6,92%
-1,19%
2,09%
-36,94%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6000
-0,90%
907.140
16,7500
16,8300
0,48%
174.819.678
2.902.006.655
Red Electrica
18,4200
-0,38%
193.838
12:21:06
442
-0,05%
18,4100
3.276
-0,11%
18,4000
REE
12,99%
1,77%
-0,81%
12,47%
19,26%
68,27%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.570.496
18,4900
18,4300
-0,32%
541.080.000
9.966.693.600
REPSOL
12,4600
-0,48%
1.381.067
12:21:07
3.829
0,04%
12,4650
6.637
-0,04%
12,4550
REP
10,96%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
17.208.095
12,5200
12,4850
-0,28%
1.157.396.053
14.421.154.820
Sacyr
3,4440
0,00%
418.212
12:21:03
3.646
0,00%
3,4440
5.789
-0,06%
3,4420
SCYR
11,03%
-2,99%
-2,60%
6,72%
58,10%
32,37%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4320
-0,35%
1.440.322
3,4440
3,4720
0,81%
796.857.798
2.744.378.256
Solaria Energia
10,2600
2,04%
526.955
12:21:09
4.909
0,00%
10,2600
106
-0,10%
10,2500
SLR
31,29%
11,56%
57,16%
-16,26%
-51,19%
940,61%
2 RESIS.
12 COMPRA
10,2600
2,04%
10,0650
0,10%
5.406.558
10,0550
10,1300
0,75%
124.950.876
1.281.995.988
Telefonica
4,5160
-1,31%
1.735.709
12:21:07
616
0,02%
4,5170
2.118
0,00%
4,5160
TEF
18,46%
-0,75%
1,17%
17,50%
19,56%
-37,33%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5090
-1,46%
7.838.462
4,5760
4,5670
-0,20%
5.670.161.554
25.606.449.578
UNICAJA
1,9100
-1,50%
1.598.898
12:21:03
2.802
0,00%
1,9100
19.831
-0,05%
1,9090
UNI
56,93%
1,33%
1,00%
63,05%
144,75%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
3.053.895
1,9390
1,9470
0,41%
2.571.434.468
4.911.439.834
