Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.878,2
0,15%
63.362.376
17:15:10
0
-
0,0000
0
-
0,0000
INDI
28,32%
3,43%
6,21%
39,87%
77,56%
33,42%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,6000
0,35%
25.780
17:15:08
280
0,00%
171,6000
243
-0,06%
171,5000
ANA
63,22%
3,13%
11,00%
53,35%
-5,02%
231,67%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.423.848
171,0000
171,4000
0,23%
54.856.653
9.413.401.655
Acerinox
10,6200
1,34%
384.326
17:15:09
3.847
0,00%
10,6200
6.524
-0,09%
10,6100
ACX
19,32%
6,52%
-1,67%
23,30%
33,02%
54,82%
1 RESIS.
12 COMPRA
10,6400
1,53%
10,4700
-0,10%
4.081.542
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
64,1000
1,58%
108.967
17:15:04
911
0,08%
64,1500
1.159
0,00%
64,1000
ACS
37,20%
8,00%
13,64%
70,89%
212,29%
251,66%
4 RESIS.
12 COMPRA
64,1500
1,66%
63,1000
0,00%
6.984.785
63,1000
63,3000
0,32%
271.664.594
17.413.700.475
AENA
24,8100
0,40%
163.018
17:15:10
1.893
0,04%
24,8200
289
0,00%
24,8100
AENA
25,68%
2,88%
6,29%
43,81%
94,06%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
4.044.477
24,7100
24,7900
0,32%
1.500.000.000
37.215.000.000
Amadeus
69,6800
-1,19%
274.595
17:15:07
150
0,03%
69,7000
762
0,00%
69,6800
AMS
2,94%
-0,82%
-2,59%
23,95%
29,04%
101,78%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
19.133.780
70,5200
70,7200
0,28%
450.499.205
31.390.784.604
ArcelorMittal
28,7800
1,27%
60.311
17:15:10
500
0,03%
28,7900
804
0,00%
28,7800
MTS
29,61%
8,42%
-2,31%
45,42%
20,42%
20,98%
Sin Inciden.
12 COMPRA
28,7900
1,30%
28,4000
-0,07%
1.735.751
28,4200
28,4500
0,11%
852.809.772
24.543.865.238
Banco Sabadell
3,3770
1,23%
11.520.252
17:15:08
12.981
0,03%
3,3780
11.289
0,00%
3,3770
SAB
88,72%
6,03%
15,33%
107,27%
504,76%
149,34%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
38.903.891
3,3360
3,3600
0,72%
5.288.229.262
17.858.350.218
Banco Santander
8,0350
0,44%
13.714.894
17:15:09
2.374
0,01%
8,0360
7.251
-0,01%
8,0340
SAN
83,05%
7,41%
11,40%
103,89%
244,48%
93,88%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
110.199.173
8,0000
8,0000
0,00%
14.885.325.372
119.603.589.364
Bankinter
12,8750
0,35%
404.364
17:15:10
3.062
0,00%
12,8750
2.402
-0,08%
12,8650
BKT
72,93%
2,96%
13,54%
88,59%
212,36%
271,05%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
5.206.187
12,8300
12,8000
-0,23%
898.866.154
11.572.901.733
BBVA
15,8300
-1,43%
4.073.144
17:15:10
5.314
0,00%
15,8300
1.927
-0,03%
15,8250
BBVA
74,08%
6,93%
22,34%
90,59%
308,71%
193,22%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
64.477.870
16,0600
16,0500
-0,06%
5.763.285.465
91.232.808.911
Caixabank
8,7100
1,16%
3.536.543
17:15:10
4.540
0,02%
8,7120
6.759
-0,02%
8,7080
CABK
73,75%
4,59%
16,56%
88,51%
260,25%
265,31%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
30.803.290
8,6100
8,6500
0,46%
7.085.565.456
61.715.275.122
Cellnex Telecom
29,8400
-0,83%
387.535
17:15:09
493
0,00%
29,8400
961
-0,03%
29,8300
CLNX
-2,20%
-4,34%
-7,63%
-13,35%
-28,64%
101,43%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,7700
-1,06%
11.564.044
30,0900
30,1800
0,30%
706.475.375
21.081.225.190
Acciona Energia
23,2800
-0,17%
100.865
17:14:29
599
0,00%
23,2800
1.318
-0,09%
23,2600
ANE
33,79%
-0,77%
2,92%
17,89%
-39,43%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
2.348.137
23,3200
23,3000
-0,09%
324.761.830
7.560.455.402
Enagas
13,0850
-0,72%
236.118
17:15:01
2.360
0,04%
13,0900
2.328
0,00%
13,0850
ENG
15,95%
-1,58%
-1,84%
4,00%
-10,05%
8,37%
1 SOPOR.
-8 VENTA
13,2350
0,42%
13,0850
-0,72%
3.089.604
13,1800
13,2000
0,15%
261.990.074
3.428.140.118
Endesa
25,6900
0,20%
166.649
17:15:09
1.199
0,00%
25,6900
637
-0,04%
25,6800
ELE
30,62%
0,43%
-1,72%
52,81%
71,13%
153,07%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
4.281.213
25,6400
25,7300
0,35%
1.058.752.117
27.199.341.886
Ferrovial
45,4200
0,24%
108.757
17:15:10
933
0,04%
45,4400
598
0,00%
45,4200
FER
12,52%
2,04%
0,78%
29,13%
77,39%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
4.939.743
45,3100
45,5000
0,42%
733.755.372
33.327.168.996
Fluidra
23,5400
1,38%
121.791
17:15:06
1.528
0,08%
23,5600
2.589
-0,08%
23,5200
FDR
1,50%
9,04%
5,54%
13,48%
40,24%
734,80%
2 RESIS.
12 COMPRA
23,5600
1,46%
23,2400
0,09%
2.866.960
23,2200
23,2400
0,09%
192.129.070
4.522.718.308
Grifols A
12,4500
-1,27%
1.095.300
17:15:10
1.945
0,04%
12,4550
2.842
-0,04%
12,4450
GRF
36,10%
-3,91%
6,93%
41,68%
-10,22%
-32,80%
3 SOPOR.
nEUTRAL
12,6900
0,63%
12,4150
-1,55%
13.636.485
12,6100
12,6850
0,59%
426.129.798
5.305.315.985
Iberdrola
15,6350
0,06%
1.884.358
17:15:07
5.920
0,03%
15,6400
6.670
0,00%
15,6350
IBE
22,60%
0,87%
0,39%
35,03%
65,93%
256,65%
1 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
29.461.937
15,6250
15,6800
0,35%
6.240.000.000
97.562.400.000
Inditex
42,2300
0,02%
237.168
17:15:10
141
0,00%
42,2300
1.480
-0,02%
42,2200
ITX
-13,43%
2,06%
-2,76%
-1,45%
85,09%
73,54%
1 SOPOR.
-8 VENTA
42,5300
0,73%
41,9000
-0,76%
10.015.605
42,2200
42,5300
0,73%
3.116.652.000
131.616.213.960
Indra
34,7400
0,06%
433.437
17:14:59
2.004
0,06%
34,7600
312
0,00%
34,7400
IDR
104,79%
-3,87%
-8,66%
109,68%
324,30%
258,79%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
15.057.601
34,7200
34,6400
-0,23%
176.654.402
6.136.973.925
Inmob Colonial
5,7950
-1,19%
414.341
17:15:06
7.675
0,00%
5,7950
7.032
-0,09%
5,7900
COL
17,69%
-1,28%
-1,28%
12,28%
-0,47%
5,62%
4 SOPOR.
-4 VENTA
5,8900
0,43%
5,7850
-1,36%
2.401.106
5,8650
5,8850
0,34%
627.344.687
3.635.462.461
IAG
4,4520
3,08%
10.181.045
17:15:09
4.477
0,00%
4,4520
3.015
-0,02%
4,4510
IAG
24,60%
3,03%
4,69%
135,74%
227,32%
15,48%
4 RESIS.
12 COMPRA
4,4530
3,10%
4,3070
-0,28%
45.326.012
4,3190
4,3400
0,49%
4.971.476.010
22.133.011.197
Labor Farmac Rovi
54,2000
0,93%
35.231
17:14:55
309
0,09%
54,2500
974
0,00%
54,2000
ROVI
-12,43%
1,79%
-1,21%
-28,21%
12,21%
348,68%
2 RESIS.
2 COMPRA
54,2000
0,93%
53,8500
0,28%
1.909.520
53,7000
54,0000
0,56%
51.235.762
2.776.978.300
Logista
29,0400
0,21%
152.048
17:15:01
1.856
0,07%
29,0600
1.980
-0,07%
29,0200
LOG
4,88%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
4.415.474
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7700
1,07%
1.077.602
17:14:36
13.714
0,00%
3,7700
12.914
-0,11%
3,7660
MAP
58,43%
5,60%
8,58%
86,44%
175,17%
147,34%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
4.062.560
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,0600
-0,46%
230.946
17:15:07
2.433
0,00%
13,0600
3.661
-0,08%
13,0500
MRL
31,36%
4,66%
16,56%
31,01%
49,28%
64,12%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0300
-0,69%
3.016.155
13,1200
13,1600
0,30%
563.724.899
7.362.247.181
Naturgy
26,6400
0,83%
260.239
17:15:07
1.783
0,00%
26,6400
2.258
-0,08%
26,6200
NTGY
19,32%
-4,37%
0,57%
28,86%
12,38%
127,99%
1 RESIS.
8 COMPRA
26,7800
1,36%
26,4200
0,00%
6.932.767
26,4200
26,5000
0,30%
969.613.801
25.830.511.659
Puig Brands
15,8300
-0,57%
404.407
17:15:07
2.556
0,00%
15,8300
3.474
-0,13%
15,8100
PUIG
-11,24%
-0,82%
-4,53%
-32,02%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
6.401.763
15,9200
16,0000
0,50%
174.819.678
2.767.395.503
Red Electrica
16,2100
-0,73%
159.533
17:13:52
5.182
0,06%
16,2200
7.003
-0,06%
16,2000
REE
2,81%
-2,23%
-7,00%
4,01%
0,00%
51,63%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2100
-0,73%
2.586.030
16,3300
16,3800
0,31%
541.080.000
8.770.906.800
REPSOL
13,4150
1,82%
1.659.429
17:15:10
5.196
0,04%
13,4200
70
0,00%
13,4150
REP
24,30%
4,03%
3,31%
14,69%
29,94%
69,83%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
22.261.240
13,1750
13,3950
1,67%
1.157.396.053
15.526.468.051
Sacyr
3,7340
1,08%
1.379.864
17:15:08
10.052
0,05%
3,7360
9.110
-0,05%
3,7320
SCYR
21,96%
7,49%
4,83%
29,72%
76,78%
75,94%
4 RESIS.
12 COMPRA
3,7360
1,14%
3,6920
-0,05%
5.152.412
3,6940
3,7000
0,16%
796.857.798
2.975.467.018
Solaria Energia
11,9400
0,76%
928.093
17:14:59
1.183
0,00%
11,9400
2.357
-0,08%
11,9300
SLR
52,78%
3,87%
17,70%
9,60%
-47,24%
1.204,37%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
11.081.430
11,8500
11,8000
-0,42%
124.950.876
1.491.913.459
Telefonica
4,7030
0,13%
4.331.986
17:15:10
11.347
0,00%
4,7030
1.963
-0,02%
4,7020
TEF
23,37%
2,53%
4,98%
24,97%
37,74%
-37,26%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
20.373.330
4,6970
4,7000
0,06%
5.670.161.554
26.666.769.788
UNICAJA
2,3960
-0,17%
3.094.867
17:15:06
27.465
0,08%
2,3980
34.791
0,00%
2,3960
UNI
96,86%
5,93%
16,89%
126,21%
220,40%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
7.415.301
2,4000
2,4100
0,42%
2.571.434.468
6.161.156.985
