Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.926,6
0,03%
0
17:05:35
0
-
0,0000
0
-
0,0000
INDI
45,98%
0,96%
4,65%
46,05%
108,62%
71,32%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.910,0
-0,07%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
180,7000
-1,95%
27.294
17:05:22
168
0,11%
180,9000
106
0,00%
180,7000
ANA
71,88%
2,15%
-0,39%
71,78%
15,06%
222,08%
1 SOPOR.
8 COMPRA
184,8000
0,27%
180,2000
-2,22%
4.932.026
184,3000
184,1000
-0,11%
54.856.653
9.912.597.197
Acerinox
11,9500
-2,05%
423.103
17:05:36
3.249
0,08%
11,9600
2.199
0,00%
11,9500
ACX
34,26%
1,53%
4,65%
36,93%
61,01%
124,14%
2 SOPOR.
6 COMPRA
12,2600
0,49%
11,9300
-2,21%
5.056.081
12,2000
12,2200
0,16%
249.335.371
2.979.557.683
ACS
82,9500
-2,70%
155.559
17:05:36
332
0,06%
83,0000
117
0,00%
82,9500
ACS
77,54%
-3,71%
6,75%
79,61%
270,25%
431,73%
3 SOPOR.
4 COMPRA
85,3000
0,06%
82,7000
-2,99%
12.903.619
85,2500
85,0000
-0,29%
271.664.594
22.534.578.072
AENA
23,4200
-0,21%
209.397
17:05:29
1.553
0,04%
23,4300
2.810
-0,04%
23,4100
AENA
18,64%
1,52%
2,36%
18,00%
93,23%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3300
-0,60%
4.904.078
23,4700
23,4600
-0,04%
1.500.000.000
35.130.000.000
Amadeus
61,7600
-0,71%
163.180
17:05:37
447
0,00%
61,7600
384
-0,03%
61,7400
AMS
-8,76%
0,23%
-6,03%
-7,95%
27,10%
75,10%
1 SOPOR.
-10 VENTA
62,0600
-0,23%
61,1400
-1,70%
10.077.997
62,2000
61,6000
-0,96%
450.499.205
27.822.830.901
ArcelorMittal
38,4200
-0,88%
140.945
17:05:38
437
0,16%
38,4800
522
0,08%
38,4500
MTS
74,04%
0,92%
12,09%
69,84%
67,30%
292,28%
1 SOPOR.
8 COMPRA
39,2900
1,37%
38,4200
-0,88%
5.415.107
38,7600
38,8500
0,23%
775.000.000
29.775.500.000
Banco Sabadell
3,3620
0,69%
4.888.420
17:05:38
14.328
0,03%
3,3630
8.995
-0,03%
3,3610
SAB
91,85%
2,10%
6,10%
90,96%
365,09%
202,60%
Sin Inciden.
12 COMPRA
3,3780
1,17%
3,3490
0,30%
16.434.868
3,3390
3,3590
0,60%
5.023.677.732
16.889.604.535
Banco Santander
9,8630
0,47%
10.931.637
17:05:39
5.389
0,01%
9,8640
3.106
-0,01%
9,8620
SAN
127,62%
2,74%
8,40%
127,87%
305,64%
208,88%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8440
0,28%
107.818.736
9,8170
9,8720
0,56%
14.885.325.372
146.813.964.144
Bankinter
14,0900
0,57%
447.604
17:05:37
1.854
0,04%
14,0950
450
0,00%
14,0900
BKT
93,45%
2,62%
7,45%
101,83%
183,49%
330,46%
Sin Inciden.
12 COMPRA
14,1300
0,86%
13,9700
-0,29%
6.306.740
14,0100
14,0550
0,32%
898.866.154
12.665.024.110
BBVA
19,1450
-0,83%
3.378.460
17:05:38
6.114
0,03%
19,1500
3.624
-0,03%
19,1400
BBVA
114,43%
0,82%
5,66%
112,78%
329,92%
364,36%
1 SOPOR.
6 COMPRA
19,4450
0,73%
19,1100
-1,01%
64.680.617
19,3050
19,3800
0,39%
5.763.285.465
110.338.100.227
Caixabank
10,3250
1,62%
2.628.167
17:05:39
146.837
-0,05%
10,3200
14.913
-0,10%
10,3150
CABK
109,84%
2,89%
11,22%
115,54%
269,06%
374,07%
3 RESIS.
12 COMPRA
10,3400
1,77%
10,2050
0,44%
27.135.824
10,1600
10,2100
0,49%
7.024.520.689
72.528.176.114
Cellnex Telecom
26,0500
1,56%
528.145
17:05:30
345
0,00%
26,0500
2.033
-0,08%
26,0300
CLNX
-14,62%
2,07%
0,93%
-15,72%
-16,24%
70,81%
2 RESIS.
nEUTRAL
26,1200
1,83%
25,5700
-0,31%
13.758.177
25,6500
25,6800
0,12%
682.410.971
17.776.805.795
Acciona Energia
21,4200
-1,38%
91.589
17:05:39
1.049
0,09%
21,4400
421
0,00%
21,4200
ANE
23,10%
2,98%
-4,45%
20,35%
-37,55%
0,00%
1 SOPOR.
2 COMPRA
21,8600
0,64%
21,4000
-1,47%
1.961.836
21,7200
21,7200
0,00%
324.761.830
6.956.398.399
Enagas
13,4900
0,37%
694.422
17:04:53
2.982
0,00%
13,4900
2.553
-0,07%
13,4800
ENG
19,53%
-1,14%
-4,83%
15,22%
9,54%
4,44%
Sin Inciden.
-6 VENTA
13,5200
0,60%
13,4050
-0,26%
9.367.753
13,4400
13,4300
-0,07%
261.990.074
3.534.246.098
Endesa
30,4300
-0,88%
220.072
17:05:38
967
0,00%
30,4300
331
-0,03%
30,4200
ELE
54,72%
0,16%
-5,14%
56,40%
109,47%
208,27%
1 SOPOR.
-2 VENTA
30,8000
0,33%
30,3900
-1,01%
6.696.791
30,7000
30,8000
0,33%
1.058.752.117
32.217.826.920
Ferrovial
57,0000
-0,14%
231.090
17:05:39
629
0,04%
57,0200
709
-0,04%
56,9800
FER
42,43%
0,74%
4,40%
41,84%
145,21%
0,00%
Sin Inciden.
10 COMPRA
57,7200
1,12%
56,9600
-0,21%
13.172.130
57,0800
57,2600
0,32%
733.755.372
41.824.056.204
Fluidra
23,1400
-0,09%
100.378
17:05:24
454
0,00%
23,1400
1.196
-0,09%
23,1200
FDR
1,04%
-0,52%
2,70%
-3,50%
78,89%
814,11%
Sin Inciden.
-8 VENTA
23,3400
0,78%
22,9000
-1,12%
2.322.747
23,1600
23,3200
0,69%
192.129.070
4.445.866.680
Grifols A
10,7050
-0,93%
632.463
17:05:27
2.816
0,09%
10,7150
2.887
0,00%
10,7050
GRF
18,39%
-0,14%
0,99%
10,70%
4,04%
-44,65%
Sin Inciden.
-8 VENTA
10,9250
1,11%
10,6800
-1,16%
6.770.516
10,8050
10,7600
-0,42%
426.129.798
4.561.719.488
Iberdrola
17,9400
-0,19%
3.956.673
17:05:38
283
0,00%
17,9400
18.014
-0,03%
17,9350
IBE
40,67%
0,90%
-0,94%
42,01%
91,48%
297,39%
Sin Inciden.
10 COMPRA
18,0750
0,56%
17,8650
-0,61%
70.982.714
17,9750
18,0300
0,31%
6.681.227.377
119.861.219.143
Inditex
54,7000
0,26%
501.439
17:05:38
1.086
0,00%
54,7000
2.055
-0,04%
54,6800
ITX
14,08%
-0,07%
16,17%
12,73%
149,33%
117,64%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
27.428.713
54,5600
54,7600
0,37%
3.116.652.000
170.480.864.400
Indra
45,8200
-0,95%
471.058
17:05:34
509
0,00%
45,8200
166
-0,04%
45,8000
IDR
170,10%
-7,28%
-8,54%
177,74%
367,37%
417,15%
Sin Inciden.
-2 VENTA
46,7400
1,04%
45,7200
-1,17%
21.583.878
46,2600
46,1400
-0,26%
176.654.402
8.094.304.700
Inmob Colonial
5,1800
-0,86%
885.808
17:05:36
10.355
0,00%
5,1800
8.928
-0,10%
5,1750
COL
5,20%
0,68%
-0,86%
6,03%
-0,88%
-3,87%
2 SOPOR.
-12 VENTA
5,2550
0,57%
5,1600
-1,24%
4.588.485
5,2250
5,2200
-0,10%
627.344.687
3.249.645.479
IAG
4,7940
0,57%
4.469.595
17:05:39
8.059
0,02%
4,7950
3.722
-0,02%
4,7930
IAG
35,61%
8,55%
11,73%
36,69%
232,55%
16,12%
1 RESIS.
12 COMPRA
4,8300
1,32%
4,7510
-0,34%
21.427.238
4,7670
4,7700
0,06%
4.727.201.147
22.662.202.299
Labor Farmac Rovi
60,7500
0,33%
46.527
17:05:30
519
0,08%
60,8000
520
-0,08%
60,7000
ROVI
-1,85%
-0,98%
4,37%
0,71%
73,78%
386,36%
Sin Inciden.
4 COMPRA
61,2000
1,07%
60,1500
-0,66%
2.826.515
60,5500
60,5500
0,00%
51.235.762
3.112.572.542
Logista
28,9800
0,69%
96.814
17:05:03
3.635
0,07%
29,0000
1.299
0,00%
28,9800
LOG
6,73%
1,47%
-2,16%
10,44%
50,48%
179,64%
1 RESIS.
6 COMPRA
28,9800
0,69%
28,7000
-0,28%
2.805.670
28,7800
28,7400
-0,14%
132.750.000
3.847.095.000
Mapfre
4,2440
1,77%
1.993.692
17:05:02
2.082
0,00%
4,2440
12.810
-0,05%
4,2420
MAP
81,54%
4,80%
7,15%
79,23%
187,09%
232,47%
3 RESIS.
12 COMPRA
4,2600
2,16%
4,1900
0,48%
8.461.229
4,1700
4,2000
0,72%
3.079.553.273
13.069.624.091
Merlin Prop
11,8500
-2,55%
382.731
17:05:38
915
0,00%
11,8500
3.565
-0,08%
11,8400
MRL
19,19%
-2,79%
-6,99%
20,27%
51,99%
32,45%
4 SOPOR.
-10 VENTA
12,2100
0,41%
11,8200
-2,80%
4.535.362
12,1600
12,2000
0,33%
563.724.899
6.680.140.053
Naturgy
24,7000
0,57%
461.619
17:05:37
3.065
0,08%
24,7200
2.050
0,00%
24,7000
NTGY
13,21%
-5,35%
-10,09%
14,96%
16,23%
124,18%
1 RESIS.
-12 VENTA
24,7400
0,73%
24,5400
-0,08%
11.401.989
24,5600
24,6000
0,16%
969.613.801
23.949.460.885
Puig Brands
15,0200
0,07%
249.811
17:05:28
723
0,07%
15,0300
1.534
0,00%
15,0200
PUIG
-15,78%
1,21%
4,16%
-17,12%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2400
1,53%
14,8700
-0,93%
3.752.161
15,0100
15,0500
0,27%
174.819.678
2.625.791.564
Red Electrica
15,1100
0,80%
417.964
17:05:35
4.733
0,07%
15,1200
5.123
0,00%
15,1100
REE
-4,16%
1,34%
0,20%
-4,57%
7,44%
30,10%
1 RESIS.
-4 VENTA
15,1200
0,87%
14,9200
-0,47%
6.315.436
14,9900
15,0000
0,07%
541.080.000
8.175.718.800
REPSOL
15,4350
0,65%
1.582.818
17:05:38
855
0,03%
15,4400
3.402
0,00%
15,4350
REP
43,02%
-5,55%
-9,06%
51,35%
33,59%
171,99%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,2650
-0,46%
24.430.796
15,3350
15,3850
0,33%
1.105.374.336
17.061.452.876
Sacyr
3,7620
-1,10%
1.113.467
17:05:36
119
0,05%
3,7640
4.087
0,00%
3,7620
SCYR
22,87%
0,91%
1,08%
24,24%
62,65%
182,51%
2 SOPOR.
-4 VENTA
3,8200
0,42%
3,7620
-1,10%
4.188.863
3,8040
3,8000
-0,11%
796.857.798
2.997.779.036
Solaria Energia
16,6900
-1,30%
443.077
17:05:26
271
0,00%
16,6900
118
-0,09%
16,6750
SLR
113,56%
-2,53%
-7,74%
102,07%
-1,98%
2.201,39%
1 SOPOR.
nEUTRAL
17,1900
1,66%
16,6200
-1,71%
7.394.955
16,9100
16,9750
0,38%
124.950.876
2.085.430.120
Telefonica
3,4880
0,87%
6.747.013
17:05:37
17.439
0,06%
3,4900
8.340
0,00%
3,4880
TEF
-4,56%
-0,35%
-2,54%
-7,19%
34,40%
-38,58%
Sin Inciden.
-10 VENTA
3,4990
1,19%
3,4170
-1,19%
23.533.581
3,4580
3,4330
-0,72%
5.670.161.554
19.777.523.500
UNICAJA
2,7240
0,74%
2.662.929
17:05:23
9.355
0,07%
2,7260
11.140
0,00%
2,7240
UNI
130,42%
2,33%
10,92%
138,88%
257,73%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
7.253.819
2,7040
2,7160
0,44%
2.571.434.468
7.004.587.491
MODO PRO
