Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.878,9
-2,62%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
3,30%
-2,24%
-1,30%
33,95%
91,68%
103,99%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
246,4000
-0,16%
227.109
23:38:01
1.050
0,00%
246,4000
122
-0,16%
246,0000
ANA
32,54%
25,52%
36,59%
114,63%
55,21%
388,57%
Sin Inciden.
12 COMPRA
246,4000
-0,16%
233,2000
-5,51%
55.959.658
246,8000
233,6000
-5,35%
54.856.653
13.516.679.299
Acerinox
13,4300
-0,74%
1.690.695
23:38:01
222
0,30%
13,4700
289
-0,07%
13,4200
ACX
8,69%
1,59%
7,10%
25,14%
56,99%
134,79%
1 SOPOR.
12 COMPRA
13,5200
-0,07%
12,8000
-5,40%
22.706.034
13,5300
13,0300
-3,70%
249.335.371
3.348.574.033
ACS
109,6000
0,00%
432.559
23:38:02
8.904
0,09%
109,7000
99
-0,27%
109,3000
ACS
29,80%
3,20%
14,70%
117,97%
341,22%
648,04%
Sin Inciden.
12 COMPRA
109,6000
0,00%
105,3000
-3,92%
47.408.466
109,6000
107,3000
-2,10%
271.664.594
29.774.439.502
AENA
26,3700
-1,12%
2.179.677
23:38:02
3.982
0,00%
26,3700
16.425
-0,19%
26,3200
AENA
10,71%
-3,79%
-0,15%
22,77%
79,57%
0,00%
1 SOPOR.
nEUTRAL
26,3700
-1,12%
25,7800
-3,34%
57.478.082
26,6700
26,2000
-1,76%
1.500.000.000
39.555.000.000
Amadeus
51,0400
-3,22%
1.679.562
23:38:02
2.205
0,71%
51,4000
935
0,04%
51,0600
AMS
-18,09%
7,36%
-11,33%
-29,22%
-11,50%
51,94%
1 SOPOR.
-4 VENTA
51,2000
-2,92%
49,5500
-6,05%
85.724.844
52,7400
50,3200
-4,59%
450.499.205
22.993.479.423
ArcelorMittal
54,7600
-1,23%
279.882
23:38:02
1.748
-1,39%
54,0000
85
-0,40%
54,5400
MTS
40,54%
-2,98%
14,94%
102,63%
94,45%
366,83%
Sin Inciden.
4 COMPRA
55,7400
0,54%
53,5400
-3,43%
15.326.338
55,4400
53,8600
-2,85%
775.000.000
42.439.000.000
Banco Sabadell
3,1280
-2,49%
26.442.556
23:38:02
61.399
0,00%
3,1280
2.715
2,05%
3,1920
SAB
-7,04%
-6,43%
-7,89%
28,72%
209,79%
212,99%
2 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
82.712.315
3,2080
3,0700
-4,30%
5.023.677.732
15.714.063.946
Banco Santander
10,2680
-4,84%
47.900.073
23:38:01
2.103
-0,14%
10,2540
32.955
2,16%
10,4900
SAN
1,97%
-6,04%
-7,06%
70,03%
212,21%
275,48%
2 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
491.837.950
10,7900
10,2000
-5,47%
14.689.319.502
150.829.932.647
Bankinter
13,9000
-1,94%
2.232.429
23:38:01
4.815
0,04%
13,9050
3
0,00%
13,9000
BKT
-1,80%
-4,14%
-5,41%
56,20%
157,53%
352,72%
3 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
31.030.763
14,1750
13,6600
-3,63%
898.866.154
12.494.239.541
BBVA
18,9850
-3,87%
16.093.537
23:38:01
823
0,03%
18,9900
4.531
0,00%
18,9850
BBVA
-5,31%
-5,36%
-13,35%
56,71%
217,16%
424,24%
3 SOPOR.
-8 VENTA
19,2800
-2,38%
18,7800
-4,91%
305.535.800
19,7500
18,9000
-4,30%
5.708.968.700
108.384.770.770
Caixabank
10,2900
-2,19%
8.391.310
23:38:01
800
0,10%
10,3000
1.900
0,58%
10,3500
CABK
-1,48%
-6,16%
-9,82%
63,72%
227,02%
521,15%
2 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
86.346.580
10,5200
10,0500
-4,47%
7.024.520.689
72.282.317.890
Cellnex Telecom
32,4800
1,06%
2.228.406
23:38:02
2.134
-0,15%
32,4300
391
-0,22%
32,4100
CLNX
20,05%
5,22%
24,97%
-4,38%
-4,13%
142,34%
Sin Inciden.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
72.378.627
32,1400
31,7300
-1,28%
682.410.971
22.164.708.338
Acciona Energia
21,7800
-1,45%
648.830
23:38:02
1.866
0,18%
21,8200
977
-0,09%
21,7600
ANE
-2,77%
1,78%
2,93%
23,02%
-33,28%
0,00%
Sin Inciden.
2 COMPRA
21,9400
-0,72%
20,9800
-5,07%
14.131.517
22,1000
21,0600
-4,71%
324.761.830
7.073.312.657
Enagas
15,3800
0,23%
2.000.476
23:38:01
5.047
0,13%
15,4000
3.082
0,10%
15,3950
ENG
16,96%
2,26%
10,29%
31,93%
22,56%
29,75%
1 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
30.767.321
15,3450
15,2000
-0,94%
261.990.074
4.029.407.338
Endesa
34,3000
-0,78%
1.032.455
23:38:01
370
0,09%
34,3300
2.166
0,06%
34,3200
ELE
13,77%
7,15%
11,87%
67,66%
129,90%
290,57%
Sin Inciden.
10 COMPRA
34,5500
-0,06%
33,9300
-1,85%
35.413.207
34,5700
34,3300
-0,69%
1.058.752.117
36.315.197.613
Ferrovial
62,2400
-1,46%
789.912
23:38:02
1.161
0,22%
62,3800
238
0,06%
62,2800
FER
12,47%
0,97%
8,28%
47,46%
144,69%
0,00%
1 SOPOR.
10 COMPRA
62,4800
-1,08%
61,2800
-2,98%
49.164.123
63,1600
62,0000
-1,84%
733.755.372
45.668.934.353
Fluidra
22,1800
-2,20%
434.422
23:38:02
640
0,09%
22,2000
112
0,00%
22,1800
FDR
-4,23%
-8,57%
-10,49%
2,70%
49,17%
714,63%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
9.635.480
22,6800
22,3000
-1,68%
192.129.070
4.261.422.773
Grifols A
10,6250
-0,05%
2.983.147
23:38:02
838
-0,52%
10,5700
4.256
2,82%
10,9250
GRF
-0,70%
-3,41%
-3,01%
1,22%
-6,61%
-42,16%
Sin Inciden.
-12 VENTA
10,6700
0,38%
10,2100
-3,95%
31.695.937
10,6300
10,3100
-3,01%
426.129.798
4.527.629.104
Iberdrola
19,7950
-1,27%
29.334.283
23:38:01
200
0,00%
19,7950
25.881
0,03%
19,8000
IBE
8,66%
-0,28%
4,79%
47,47%
111,04%
383,01%
Sin Inciden.
4 COMPRA
20,2000
0,75%
19,6450
-2,02%
580.672.132
20,0500
20,1900
0,70%
6.757.845.603
133.771.553.711
Inditex
54,0600
-4,86%
3.020.169
23:38:02
7.256
0,11%
54,1200
3.202
0,07%
54,1000
ITX
-4,05%
-5,88%
-2,59%
7,63%
107,15%
140,03%
4 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
163.270.336
56,8200
53,6000
-5,67%
3.116.652.000
168.486.207.120
Indra
62,5000
-0,40%
1.799.916
23:38:01
2.429
0,00%
62,5000
53
-0,08%
62,4500
IDR
28,76%
19,39%
15,31%
200,22%
425,86%
558,80%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,8000
-1,51%
112.494.750
62,7500
62,9000
0,24%
176.654.402
11.040.900.125
Inmob Colonial
5,4900
-3,68%
3.744.625
23:38:02
12.652
0,09%
5,4950
920
0,00%
5,4900
COL
0,46%
2,04%
4,67%
0,79%
-4,17%
2,39%
2 SOPOR.
6 COMPRA
5,6200
-1,40%
5,4700
-4,04%
20.557.991
5,7000
5,6200
-1,40%
627.344.687
3.444.122.332
IAG
4,5980
-4,72%
23.011.324
23:38:02
2.000
0,04%
4,6000
7.494
-0,26%
4,5860
IAG
-3,18%
-6,60%
-8,04%
10,85%
180,23%
29,81%
2 SOPOR.
-8 VENTA
4,6620
-3,40%
4,3500
-9,86%
105.806.068
4,8260
4,3810
-9,22%
4.727.201.147
21.735.670.874
Labor Farmac Rovi
83,3000
-1,71%
153.470
23:38:02
338
-0,18%
83,1500
537
-0,24%
83,1000
ROVI
31,18%
6,86%
14,34%
59,25%
112,75%
607,54%
2 SOPOR.
12 COMPRA
84,0000
-0,88%
81,4500
-3,89%
12.784.051
84,7500
82,0500
-3,19%
51.235.762
4.267.938.975
Logista
32,1000
-0,50%
455.088
23:38:02
232
-0,06%
32,0800
288
-0,31%
32,0000
LOG
6,57%
-4,58%
3,08%
18,17%
63,29%
192,02%
Sin Inciden.
nEUTRAL
32,1000
-0,50%
30,8600
-4,34%
14.608.325
32,2600
31,0000
-3,91%
132.750.000
4.261.275.000
Mapfre
3,8800
-1,77%
8.472.479
23:38:02
323
0,00%
3,8800
9.336
-0,05%
3,8780
MAP
-9,39%
-3,19%
-1,12%
49,58%
128,61%
292,99%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
32.873.219
3,9500
3,8660
-2,13%
3.079.553.273
11.948.666.699
Merlin Prop
14,6500
-2,40%
1.894.942
23:38:02
10.852
0,61%
14,7400
5.580
0,48%
14,7200
MRL
17,86%
5,47%
17,58%
43,26%
87,95%
100,11%
Sin Inciden.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
27.760.900
15,0100
14,3000
-4,73%
563.724.899
8.258.569.770
Naturgy
26,7000
1,37%
1.308.887
23:38:01
5.706
0,22%
26,7600
1.296
0,15%
26,7400
NTGY
3,01%
3,49%
1,37%
14,45%
20,50%
179,72%
2 RESIS.
12 COMPRA
26,7400
1,52%
25,9600
-1,44%
34.947.283
26,3400
25,9800
-1,37%
969.613.801
25.888.688.487
Puig Brands
15,6500
-4,34%
1.097.016
23:38:02
1.886
0,38%
15,7100
5.507
0,19%
15,6800
PUIG
5,25%
-4,69%
-7,23%
-12,10%
0,00%
0,00%
4 SOPOR.
-8 VENTA
15,8700
-3,00%
15,6000
-4,65%
17.168.300
16,3600
15,8200
-3,30%
174.819.678
2.735.927.961
Red Electrica
15,4900
-1,53%
1.928.227
23:38:02
762
0,00%
15,4900
18.156
-0,13%
15,4700
REE
3,46%
-4,03%
6,61%
-6,08%
18,09%
45,68%
1 SOPOR.
-4 VENTA
15,7400
0,06%
15,3200
-2,61%
29.868.236
15,7300
15,5200
-1,34%
541.080.000
8.381.329.200
REPSOL
20,0800
5,60%
10.539.038
23:38:01
6.975
-0,15%
20,0500
470
-0,20%
20,0400
REP
30,03%
8,39%
22,74%
75,03%
60,62%
268,31%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
211.623.883
19,0150
20,0000
5,18%
1.105.374.336
22.195.916.667
Sacyr
4,4740
-1,37%
3.539.918
23:38:01
4.762
0,13%
4,4800
5.886
-0,04%
4,4720
SCYR
17,15%
0,31%
11,74%
36,16%
67,62%
264,72%
Sin Inciden.
8 COMPRA
4,5040
-0,71%
4,2600
-6,08%
15.837.593
4,5360
4,3240
-4,67%
805.780.142
3.605.060.355
Solaria Energia
21,2200
-3,41%
1.712.928
23:38:01
196
-0,57%
21,1000
7.510
-0,61%
21,0900
SLR
16,91%
11,54%
17,04%
169,63%
21,12%
3.436,67%
1 SOPOR.
12 COMPRA
21,6400
-1,50%
20,6400
-6,05%
36.348.332
21,9700
21,2000
-3,50%
124.950.876
2.651.457.589
Telefonica
3,7240
-3,27%
23.161.193
23:38:01
109.308
-0,11%
3,7200
2
-0,19%
3,7170
TEF
6,61%
2,06%
7,94%
-6,73%
19,74%
-28,10%
Sin Inciden.
6 COMPRA
3,7880
-1,61%
3,7030
-3,82%
86.252.283
3,8500
3,7560
-2,44%
5.670.161.554
21.115.681.627
UNICAJA
2,6000
-3,70%
9.459.743
23:38:01
539
0,00%
2,6000
21.039
-0,23%
2,5940
UNI
-6,41%
-5,52%
-12,58%
67,58%
173,25%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
24.595.332
2,7000
2,5700
-4,81%
2.571.434.468
6.685.729.617
MODO PRO
