Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.331,6
0,14%
0
9:18:45
0
-
0,0000
0
-
0,0000
INDI
0,14%
1,06%
5,90%
49,68%
110,91%
81,84%
1 RESIS.
12 COMPRA
17.331,6
0,14%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
187,1000
0,65%
549
9:18:13
28
0,11%
187,3000
59
-0,05%
187,0000
ANA
0,65%
1,63%
10,24%
78,25%
21,41%
231,93%
2 RESIS.
12 COMPRA
187,1000
0,65%
186,1000
0,11%
102.718
185,9000
186,1000
0,11%
54.856.653
10.263.679.776
Acerinox
12,7300
0,55%
149.359
9:18:46
1.724
0,08%
12,7400
1.100
-0,08%
12,7200
ACX
0,55%
5,70%
5,00%
43,81%
66,29%
126,69%
4 RESIS.
12 COMPRA
12,7600
0,79%
12,5300
-1,03%
1.901.340
12,6600
12,7000
0,32%
249.335.371
3.174.039.273
ACS
85,1500
0,35%
20.064
9:18:37
210
0,00%
85,1500
345
-0,12%
85,0500
ACS
0,35%
1,01%
9,60%
82,03%
269,96%
442,52%
Sin Inciden.
12 COMPRA
85,4000
0,65%
84,9000
0,06%
1.708.450
84,8500
84,9000
0,06%
271.664.594
23.132.240.179
AENA
23,8500
0,13%
23.492
9:18:05
157
0,04%
23,8600
536
-0,04%
23,8400
AENA
0,13%
-0,29%
1,45%
20,52%
102,81%
0,00%
Sin Inciden.
8 COMPRA
23,8500
0,13%
23,7000
-0,50%
560.284
23,8200
23,7000
-0,50%
1.500.000.000
35.775.000.000
Amadeus
62,8800
0,06%
16.164
9:18:39
362
0,10%
62,9400
218
0,00%
62,8800
AMS
0,06%
1,29%
0,41%
-6,99%
34,77%
74,60%
Sin Inciden.
nEUTRAL
62,9200
0,13%
62,5000
-0,54%
1.016.392
62,8400
62,8400
0,00%
450.499.205
28.327.390.010
ArcelorMittal
39,1700
0,26%
8.369
9:18:44
24
-0,03%
39,1600
604
-0,10%
39,1300
MTS
0,26%
2,58%
4,97%
77,98%
67,40%
255,82%
1 RESIS.
12 COMPRA
39,2000
0,33%
38,8500
-0,56%
327.814
39,0700
38,9000
-0,44%
775.000.000
30.356.750.000
Banco Sabadell
3,3510
-0,42%
517.002
9:18:46
4.100
0,06%
3,3530
4.832
-0,03%
3,3500
SAB
-0,42%
0,09%
8,01%
95,33%
364,14%
223,08%
Sin Inciden.
12 COMPRA
3,3670
0,06%
3,3460
-0,56%
1.732.474
3,3650
3,3650
0,00%
5.023.677.732
16.834.344.080
Banco Santander
10,0840
0,14%
1.537.196
9:18:40
6.241
0,06%
10,0900
1.834
0,00%
10,0840
SAN
0,14%
1,37%
8,94%
133,69%
304,68%
233,02%
1 RESIS.
12 COMPRA
10,0860
0,16%
10,0040
-0,66%
15.501.084
10,0700
10,0500
-0,20%
14.689.319.502
148.127.097.858
Bankinter
14,1400
-0,11%
61.762
9:18:46
739
-0,04%
14,1350
1.536
-0,14%
14,1200
BKT
-0,11%
0,43%
3,44%
94,13%
175,01%
343,09%
Sin Inciden.
8 COMPRA
14,1450
-0,07%
14,0600
-0,67%
873.315
14,1550
14,1300
-0,18%
898.866.154
12.709.967.418
BBVA
20,0200
-0,15%
761.763
9:18:45
529
0,05%
20,0300
1.889
-0,05%
20,0100
BBVA
-0,15%
1,57%
6,93%
124,67%
331,83%
415,14%
Sin Inciden.
12 COMPRA
20,0400
-0,05%
19,8850
-0,82%
15.250.495
20,0500
19,9500
-0,50%
5.708.968.700
114.293.553.374
Caixabank
10,4000
-0,43%
305.720
9:18:43
2.726
0,14%
10,4150
5.167
0,00%
10,4000
CABK
-0,43%
0,19%
7,03%
111,56%
259,85%
435,99%
Sin Inciden.
12 COMPRA
10,4550
0,10%
10,3900
-0,53%
3.179.488
10,4450
10,4450
0,00%
7.024.520.689
73.055.015.166
Cellnex Telecom
27,5900
0,58%
45.125
9:18:32
1.281
0,07%
27,6100
367
-0,04%
27,5800
CLNX
0,58%
2,46%
7,42%
-9,83%
-11,03%
74,92%
Sin Inciden.
4 COMPRA
27,6400
0,77%
27,5100
0,29%
1.244.999
27,4300
27,6300
0,73%
682.410.971
18.827.718.690
Acciona Energia
22,4000
0,00%
719
9:17:32
1.061
0,36%
22,4800
293
0,18%
22,4400
ANE
0,00%
2,81%
9,68%
30,22%
-32,85%
0,00%
3 RESIS.
10 COMPRA
22,4800
0,36%
22,3800
-0,09%
16.106
22,4000
22,4800
0,36%
324.761.830
7.274.664.992
Enagas
13,2350
0,65%
42.280
9:18:32
1.288
0,08%
13,2450
792
-0,08%
13,2250
ENG
0,65%
0,68%
-4,36%
20,85%
13,25%
10,65%
1 RESIS.
2 COMPRA
13,2400
0,68%
13,1700
0,15%
559.576
13,1500
13,1800
0,23%
261.990.074
3.467.438.629
Endesa
30,7800
0,49%
14.203
9:18:35
384
0,03%
30,7900
1.148
-0,06%
30,7600
ELE
0,49%
1,01%
0,13%
56,90%
110,40%
217,34%
1 RESIS.
10 COMPRA
30,7800
0,49%
30,6000
-0,10%
437.168
30,6300
30,6000
-0,10%
1.058.752.117
32.588.390.161
Ferrovial
55,1600
-0,33%
11.681
9:18:41
89
0,04%
55,1800
255
0,00%
55,1600
FER
-0,33%
-0,32%
-1,31%
38,04%
137,23%
0,00%
Sin Inciden.
-2 VENTA
55,3200
-0,04%
54,9800
-0,65%
644.324
55,3400
55,0400
-0,54%
733.755.372
40.473.946.320
Fluidra
23,3400
0,78%
14.366
9:18:46
1.010
0,09%
23,3600
764
-0,09%
23,3200
FDR
0,78%
0,78%
-0,60%
2,00%
76,15%
812,82%
1 RESIS.
8 COMPRA
23,3400
0,78%
23,1800
0,09%
335.302
23,1600
23,2800
0,52%
192.129.070
4.484.292.494
Grifols A
10,9900
2,71%
148.810
9:18:43
504
0,14%
11,0050
1.348
-0,05%
10,9850
GRF
2,71%
0,77%
5,43%
22,48%
4,04%
-43,00%
4 RESIS.
10 COMPRA
11,0000
2,80%
10,8500
1,40%
1.635.422
10,7000
10,8850
1,73%
426.129.798
4.683.166.480
Iberdrola
18,5050
0,22%
376.740
9:18:40
2.151
0,05%
18,5150
944
0,00%
18,5050
IBE
0,22%
1,45%
3,40%
45,49%
93,77%
312,02%
1 RESIS.
12 COMPRA
18,5250
0,32%
18,3700
-0,51%
6.971.574
18,4650
18,3700
-0,51%
6.681.227.377
123.636.112.611
Inditex
56,4800
0,25%
59.533
9:18:42
41
0,04%
56,5000
544
0,00%
56,4800
ITX
0,25%
0,39%
14,22%
17,42%
151,33%
133,96%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,3800
0,07%
3.362.424
56,3400
56,5000
0,28%
3.116.652.000
176.028.504.960
Indra
49,4200
1,81%
76.256
9:18:41
223
0,12%
49,4800
127
0,00%
49,4200
IDR
1,81%
4,88%
11,55%
193,68%
387,65%
508,81%
3 RESIS.
12 COMPRA
49,4800
1,94%
48,4400
-0,21%
3.768.572
48,5400
48,7000
0,33%
176.654.402
8.730.260.547
Inmob Colonial
5,4400
-0,46%
58.399
9:18:28
7.417
0,00%
5,4400
8.336
-0,18%
5,4300
COL
-0,46%
2,26%
3,23%
10,48%
3,17%
2,72%
Sin Inciden.
6 COMPRA
5,4600
-0,09%
5,4350
-0,55%
317.691
5,4650
5,4550
-0,18%
627.344.687
3.412.755.097
IAG
4,7840
0,74%
516.120
9:18:41
6.984
0,08%
4,7880
8.097
0,02%
4,7850
IAG
0,74%
0,75%
7,45%
36,20%
260,35%
16,41%
3 RESIS.
12 COMPRA
4,7840
0,74%
4,7450
-0,08%
2.469.118
4,7490
4,7550
0,13%
4.727.201.147
22.614.930.287
Labor Farmac Rovi
64,3000
1,26%
7.122
9:18:42
29
0,00%
64,3000
5
-0,08%
64,2500
ROVI
1,26%
2,23%
6,83%
3,57%
88,95%
399,21%
4 RESIS.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
457.945
63,5000
63,7000
0,31%
51.235.762
3.294.459.497
Logista
30,0400
-0,27%
11.397
9:18:26
418
0,00%
30,0400
1.040
-0,13%
30,0000
LOG
-0,27%
1,21%
1,49%
10,56%
55,78%
182,93%
1 SOPOR.
12 COMPRA
30,1400
0,07%
29,9400
-0,60%
342.366
30,1200
30,1400
0,07%
132.750.000
3.987.810.000
Mapfre
4,2700
-0,28%
174.273
9:18:40
2.542
0,05%
4,2720
645
-0,09%
4,2660
MAP
-0,28%
-0,79%
5,81%
82,31%
183,30%
248,23%
1 SOPOR.
8 COMPRA
4,2800
-0,05%
4,2600
-0,51%
744.146
4,2820
4,2660
-0,37%
3.079.553.273
13.149.692.476
Merlin Prop
12,4000
-0,24%
7.308
9:16:10
206
-0,08%
12,3900
720
-0,16%
12,3800
MRL
-0,24%
0,90%
-2,52%
24,52%
59,73%
45,45%
Sin Inciden.
4 COMPRA
12,4200
-0,08%
12,3900
-0,32%
90.619
12,4300
12,4000
-0,24%
563.724.899
6.990.188.748
Naturgy
25,9400
0,08%
32.454
9:18:25
375
0,00%
25,9400
672
-0,08%
25,9200
NTGY
0,08%
2,05%
-2,48%
18,72%
25,78%
141,60%
Sin Inciden.
6 COMPRA
25,9800
0,23%
25,8000
-0,46%
841.857
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Puig Brands
14,8800
0,07%
23.496
9:18:43
612
0,07%
14,8900
1.150
-0,13%
14,8600
PUIG
0,07%
0,74%
1,91%
-16,12%
0,00%
0,00%
1 RESIS.
8 COMPRA
14,9400
0,47%
14,8600
-0,07%
349.620
14,8700
14,9100
0,27%
174.819.678
2.601.316.809
Red Electrica
15,2500
0,53%
47.000
9:18:29
3.001
0,07%
15,2600
994
-0,07%
15,2400
REE
0,53%
0,66%
-0,07%
-3,15%
11,29%
35,50%
1 RESIS.
nEUTRAL
15,2500
0,53%
15,1800
0,07%
716.750
15,1700
15,2500
0,53%
541.080.000
8.251.470.000
REPSOL
16,0800
0,97%
214.278
9:18:44
32
0,00%
16,0800
493
-0,03%
16,0750
REP
0,97%
2,25%
-0,37%
49,64%
31,94%
189,66%
3 RESIS.
12 COMPRA
16,1450
1,38%
15,9550
0,19%
3.445.590
15,9250
15,9600
0,22%
1.105.374.336
17.774.419.323
Sacyr
3,8680
0,05%
68.311
9:18:37
11.164
0,05%
3,8700
3.835
-0,05%
3,8660
SCYR
0,05%
1,41%
1,57%
26,86%
66,52%
197,92%
1 RESIS.
12 COMPRA
3,8780
0,31%
3,8600
-0,16%
264.227
3,8660
3,8780
0,31%
796.857.798
3.082.245.963
Solaria Energia
18,2050
0,30%
141.152
9:18:29
629
0,16%
18,2350
556
-0,03%
18,2000
SLR
0,30%
2,40%
10,80%
131,67%
5,75%
2.468,09%
Sin Inciden.
12 COMPRA
18,2400
0,50%
17,9600
-1,05%
2.569.672
18,1500
18,1600
0,06%
124.950.876
2.274.730.698
Telefonica
3,5030
0,29%
700.738
9:18:38
12.484
0,06%
3,5050
2.442
0,00%
3,5030
TEF
0,29%
1,68%
-0,39%
-4,15%
29,54%
-35,18%
Sin Inciden.
nEUTRAL
3,5270
0,97%
3,4940
0,03%
2.454.685
3,4930
3,5030
0,29%
5.670.161.554
19.862.575.924
UNICAJA
2,7780
0,00%
238.666
9:18:46
8.187
0,07%
2,7800
3.100
0,00%
2,7780
UNI
0,00%
-0,36%
9,05%
134,48%
232,89%
0,00%
Sin Inciden.
8 COMPRA
2,7800
0,07%
2,7640
-0,50%
663.014
2,7780
2,7700
-0,29%
2.571.434.468
7.143.444.952
