Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.513,9
0,12%
0
14:45:05
0
-
0,0000
0
-
0,0000
INDI
1,19%
2,10%
6,44%
50,16%
109,49%
83,71%
4 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
191,4000
0,37%
27.939
14:45:07
162
0,10%
191,6000
53
0,00%
191,4000
ANA
2,96%
3,63%
10,91%
76,73%
22,66%
238,48%
4 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
5.347.525
190,7000
191,5000
0,42%
54.856.653
10.499.563.384
Acerinox
13,0400
0,31%
1.008.084
14:44:51
1.077
0,00%
13,0400
1.987
-0,08%
13,0300
ACX
3,00%
7,93%
8,65%
43,28%
64,98%
131,47%
4 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
13.145.415
13,0000
13,1400
1,08%
249.335.371
3.251.333.238
ACS
87,1000
1,75%
94.321
14:45:06
293
0,00%
87,1000
1.083
-0,06%
87,0500
ACS
2,65%
3,44%
8,54%
84,97%
273,30%
455,59%
3 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
8.215.359
85,6000
86,1000
0,58%
271.664.594
23.661.986.137
AENA
24,1900
2,11%
273.671
14:45:05
794
0,04%
24,2000
1.450
-0,04%
24,1800
AENA
1,55%
1,68%
3,68%
20,22%
101,08%
0,00%
4 RESIS.
12 COMPRA
24,2300
2,28%
23,6900
0,00%
6.620.101
23,6900
23,6900
0,00%
1.500.000.000
36.285.000.000
Amadeus
62,5200
-0,32%
111.069
14:45:03
109
0,00%
62,5200
299
-0,03%
62,5000
AMS
-0,51%
0,45%
1,46%
-8,35%
31,60%
73,16%
1 SOPOR.
-10 VENTA
63,3000
0,92%
62,3600
-0,57%
6.944.034
62,7200
62,9600
0,38%
450.499.205
28.165.210.297
ArcelorMittal
39,9100
0,23%
107.222
14:45:02
321
0,05%
39,9300
431
-0,03%
39,9000
MTS
2,15%
4,46%
7,18%
80,12%
65,52%
262,34%
4 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.279.230
39,8200
40,3200
1,26%
775.000.000
30.930.250.000
Banco Sabadell
3,4020
-1,28%
8.379.390
14:45:08
12.543
0,09%
3,4050
7.572
0,03%
3,4030
SAB
1,10%
1,82%
8,99%
100,47%
358,83%
228,67%
3 RESIS.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
28.506.685
3,4460
3,4500
0,12%
5.023.677.732
17.090.551.644
Banco Santander
10,2200
-0,31%
10.395.372
14:45:07
3.876
0,02%
10,2220
2.543
-0,02%
10,2180
SAN
1,49%
2,59%
8,66%
139,80%
302,80%
237,03%
4 RESIS.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
106.240.702
10,2520
10,2800
0,27%
14.689.319.502
150.124.845.310
Bankinter
14,0900
-2,73%
745.798
14:45:07
180
0,04%
14,0950
2.458
-0,04%
14,0850
BKT
-0,46%
0,28%
0,79%
95,70%
169,38%
342,47%
Sin Inciden.
6 COMPRA
14,6000
0,79%
13,9850
-3,45%
10.508.294
14,4850
14,5450
0,41%
898.866.154
12.665.024.110
BBVA
20,3700
-0,05%
4.443.057
14:45:07
10.862
0,10%
20,3900
5.816
0,00%
20,3700
BBVA
1,60%
3,39%
8,53%
132,49%
328,33%
424,38%
3 RESIS.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
90.505.071
20,3800
20,6400
1,28%
5.708.968.700
116.291.692.419
Caixabank
10,4800
-1,36%
2.562.646
14:45:07
1.182
0,05%
10,4850
3.892
0,00%
10,4800
CABK
0,34%
1,01%
5,84%
114,77%
259,36%
440,37%
2 RESIS.
12 COMPRA
10,7200
0,89%
10,3750
-2,35%
26.856.530
10,6250
10,6800
0,52%
7.024.520.689
73.616.976.821
Cellnex Telecom
27,2900
-0,47%
402.426
14:45:01
145
0,00%
27,2900
855
-0,07%
27,2700
CLNX
-0,51%
1,79%
9,50%
-12,35%
-12,68%
73,77%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
10.982.206
27,4200
27,5000
0,29%
682.410.971
18.622.995.399
Acciona Energia
23,2800
0,61%
199.077
14:45:06
1.120
0,09%
23,3000
673
-0,09%
23,2600
ANE
3,93%
5,63%
10,44%
27,14%
-30,70%
0,00%
4 RESIS.
12 COMPRA
23,3600
0,95%
22,7800
-1,56%
4.634.513
23,1400
23,2000
0,26%
324.761.830
7.560.455.402
Enagas
13,3700
0,04%
412.417
14:45:06
278
0,00%
13,3700
693
-0,04%
13,3650
ENG
1,67%
1,83%
-3,85%
20,38%
11,44%
11,90%
4 RESIS.
10 COMPRA
13,3850
0,15%
13,2200
-1,08%
5.514.015
13,3650
13,3400
-0,19%
261.990.074
3.502.807.289
Endesa
31,2500
0,39%
208.154
14:45:01
1.375
0,03%
31,2600
427
-0,03%
31,2400
ELE
2,02%
2,16%
0,64%
55,83%
109,40%
220,94%
3 RESIS.
12 COMPRA
31,3100
0,58%
30,7700
-1,16%
6.504.813
31,1300
31,1800
0,16%
1.058.752.117
33.086.003.656
Ferrovial
55,6600
0,58%
118.577
14:45:07
2.071
0,07%
55,7000
482
0,00%
55,6600
FER
0,58%
0,43%
-0,95%
38,20%
138,15%
0,00%
2 RESIS.
4 COMPRA
55,7600
0,76%
55,2200
-0,22%
6.599.996
55,3400
55,4400
0,18%
733.755.372
40.840.824.006
Fluidra
23,9000
1,70%
135.902
14:45:02
772
0,00%
23,9000
95
-0,08%
23,8800
FDR
3,20%
3,19%
1,27%
2,96%
82,26%
834,70%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.248.058
23,5000
23,5200
0,09%
192.129.070
4.591.884.773
Grifols A
11,3000
0,94%
1.307.138
14:45:07
1.899
0,00%
11,3000
3.329
-0,09%
11,2900
GRF
5,61%
2,91%
8,44%
21,01%
1,94%
-41,79%
4 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
14.770.659
11,1950
11,3000
0,94%
426.129.798
4.815.266.717
Iberdrola
18,8400
1,13%
2.797.599
14:45:04
3.626
0,03%
18,8450
4.424
-0,03%
18,8350
IBE
2,03%
2,84%
3,98%
44,45%
95,00%
317,68%
4 RESIS.
12 COMPRA
18,8500
1,18%
18,5700
-0,32%
52.706.765
18,6300
18,6300
0,00%
6.681.227.377
125.874.323.783
Inditex
55,9800
-0,64%
328.407
14:45:08
1.693
0,04%
56,0000
868
0,00%
55,9800
ITX
-0,64%
0,07%
14,37%
15,46%
143,19%
133,22%
1 SOPOR.
8 COMPRA
56,5200
0,32%
55,6400
-1,24%
18.384.224
56,3400
56,5200
0,32%
3.116.652.000
174.470.178.960
Indra
52,8000
6,45%
851.750
14:45:04
2.222
0,09%
52,8500
1.860
-0,09%
52,7500
IDR
8,78%
11,26%
16,05%
209,37%
410,13%
545,84%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
44.972.400
49,6000
50,1500
1,11%
176.654.402
9.327.352.426
Inmob Colonial
5,3650
0,66%
803.230
14:44:23
8.447
0,09%
5,3700
20.347
-0,09%
5,3600
COL
-1,83%
0,75%
2,00%
7,71%
-0,82%
1,21%
4 SOPOR.
nEUTRAL
5,4200
1,69%
5,3000
-0,56%
4.309.329
5,3300
5,3400
0,19%
627.344.687
3.365.704.246
IAG
4,8460
0,50%
4.783.932
14:45:07
1.074
0,00%
4,8460
5.084
-0,04%
4,8440
IAG
2,04%
1,38%
9,42%
36,26%
254,06%
17,13%
4 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
23.182.934
4,8220
4,8110
-0,23%
4.727.201.147
22.908.016.758
Labor Farmac Rovi
64,5000
1,82%
70.433
14:45:06
195
0,08%
64,5500
2
0,00%
64,5000
ROVI
1,57%
3,11%
9,21%
2,74%
87,87%
403,50%
4 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.542.929
63,3500
64,0000
1,03%
51.235.762
3.304.706.649
Logista
29,9600
-0,40%
109.196
14:44:52
1.639
0,07%
29,9800
225
0,00%
29,9600
LOG
-0,53%
1,21%
1,21%
9,59%
54,21%
182,93%
1 SOPOR.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.271.512
30,0800
30,2000
0,40%
132.750.000
3.977.190.000
Mapfre
4,2220
-0,80%
1.388.528
14:45:01
4.036
0,05%
4,2240
4.251
0,00%
4,2220
MAP
-1,40%
-1,77%
4,20%
78,18%
180,98%
244,80%
3 SOPOR.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
5.862.365
4,2560
4,2680
0,28%
3.079.553.273
13.001.873.919
Merlin Prop
12,4300
0,81%
193.102
14:44:39
3.518
0,16%
12,4500
3.477
0,00%
12,4300
MRL
0,00%
1,47%
-1,43%
24,85%
57,94%
46,27%
Sin Inciden.
4 COMPRA
12,4600
1,05%
12,2400
-0,73%
2.400.258
12,3300
12,3300
0,00%
563.724.899
7.007.100.495
Naturgy
25,6400
-0,62%
254.432
14:45:01
1.346
0,00%
25,6400
1.824
-0,08%
25,6200
NTGY
-1,08%
0,95%
-5,25%
14,49%
23,01%
138,99%
3 SOPOR.
-2 VENTA
25,8200
0,08%
25,4800
-1,24%
6.523.636
25,8000
25,8000
0,00%
969.613.801
24.860.897.858
Puig Brands
14,8900
0,34%
224.929
14:44:22
659
0,13%
14,9100
1.436
0,00%
14,8900
PUIG
0,13%
0,74%
3,24%
-18,21%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.349.193
14,8400
14,9400
0,67%
174.819.678
2.603.065.005
Red Electrica
15,2200
1,00%
523.740
14:45:08
4.114
0,07%
15,2300
3.310
0,00%
15,2200
REE
0,33%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,2700
1,33%
15,0400
-0,20%
7.971.323
15,0700
15,1300
0,40%
541.080.000
8.235.237.600
REPSOL
16,9300
3,17%
3.502.192
14:45:05
11.922
0,00%
16,9300
3.702
-0,06%
16,9200
REP
6,31%
7,00%
4,13%
54,35%
34,98%
203,11%
4 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
59.292.111
16,4100
16,7300
1,95%
1.105.374.336
18.713.987.508
Sacyr
3,9540
0,71%
1.053.007
14:45:02
6.700
0,10%
3,9580
4.751
0,00%
3,9540
SCYR
2,28%
3,50%
3,99%
28,02%
67,24%
204,06%
4 RESIS.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
4.163.590
3,9260
3,9600
0,87%
796.857.798
3.150.775.733
Solaria Energia
17,9950
-1,13%
1.049.738
14:45:07
978
0,03%
18,0000
29
-0,06%
17,9850
SLR
-0,85%
2,01%
7,29%
117,68%
4,22%
2.458,16%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
18.890.035
18,2000
18,1000
-0,55%
124.950.876
2.248.491.014
Telefonica
3,4730
-0,23%
5.194.681
14:45:07
7.313
0,06%
3,4750
6.379
0,00%
3,4730
TEF
-0,57%
0,84%
-0,23%
-6,26%
26,27%
-35,72%
1 SOPOR.
-8 VENTA
3,5100
0,83%
3,4360
-1,29%
18.041.127
3,4810
3,4900
0,26%
5.670.161.554
19.692.471.077
UNICAJA
2,7940
-1,34%
2.293.506
14:45:07
5.595
0,00%
2,7940
10.590
-0,07%
2,7920
UNI
0,58%
0,58%
7,95%
139,70%
228,06%
0,00%
1 RESIS.
12 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.408.056
2,8320
2,8500
0,64%
2.571.434.468
7.184.587.904
