Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.657,2
0,24%
0
12:48:55
0
-
0,0000
0
-
0,0000
INDI
2,02%
2,67%
5,79%
51,52%
105,11%
89,12%
3 RESIS.
12 COMPRA
17.715,2
0,57%
17.563,6
-0,29%
0
17.614,4
17.648,9
0,20%
0
0
Acciona
195,5000
1,98%
20.069
12:48:19
182
0,05%
195,6000
5
-0,05%
195,4000
ANA
5,16%
5,38%
12,52%
78,46%
26,18%
249,37%
3 RESIS.
12 COMPRA
195,9000
2,19%
192,8000
0,57%
3.923.490
191,7000
192,8000
0,57%
54.856.653
10.724.475.662
Acerinox
13,0200
-0,38%
367.003
12:48:45
4.814
0,00%
13,0200
2.592
-0,08%
13,0100
ACX
2,84%
5,43%
10,73%
42,73%
62,42%
130,77%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
4.778.379
13,0700
13,1500
0,61%
249.335.371
3.246.346.530
ACS
88,8000
1,72%
76.168
12:47:41
426
0,11%
88,9000
353
0,00%
88,8000
ACS
4,66%
5,09%
9,42%
90,01%
276,78%
491,84%
4 RESIS.
12 COMPRA
89,0000
1,95%
86,5500
-0,86%
6.763.718
87,3000
87,5000
0,23%
271.664.594
24.123.815.947
AENA
24,7500
1,64%
278.829
12:48:02
422
0,00%
24,7500
595
-0,04%
24,7400
AENA
3,90%
3,98%
7,46%
22,60%
95,35%
0,00%
4 RESIS.
12 COMPRA
24,7700
1,72%
24,4500
0,41%
6.901.018
24,3500
24,4800
0,53%
1.500.000.000
37.125.000.000
Amadeus
62,5000
-1,08%
92.981
12:48:46
134
0,03%
62,5200
899
-0,03%
62,4800
AMS
-0,54%
-0,26%
2,12%
-6,38%
23,71%
76,66%
Sin Inciden.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
5.811.313
63,1800
63,4600
0,44%
450.499.205
28.156.200.313
ArcelorMittal
39,3500
-0,33%
32.014
12:48:38
860
0,03%
39,3600
96
-0,05%
39,3300
MTS
0,72%
1,55%
7,51%
85,64%
55,83%
251,31%
1 SOPOR.
10 COMPRA
39,8100
0,84%
39,3500
-0,33%
1.259.751
39,4800
39,5500
0,18%
775.000.000
30.496.250.000
Banco Sabadell
3,4190
-0,44%
4.848.304
12:47:57
3.209
0,00%
3,4190
5.985
-0,03%
3,4180
SAB
1,60%
2,55%
7,46%
100,55%
336,68%
230,56%
Sin Inciden.
12 COMPRA
3,4840
1,46%
3,4020
-0,93%
16.576.351
3,4340
3,4580
0,70%
5.023.677.732
17.175.954.166
Banco Santander
10,3180
-0,08%
5.444.798
12:48:40
3.144
0,00%
10,3180
3.658
-0,02%
10,3160
SAN
2,46%
3,39%
8,92%
141,36%
288,05%
252,72%
1 RESIS.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
56.179.426
10,3260
10,3460
0,19%
14.689.319.502
151.564.398.622
Bankinter
14,2300
0,04%
411.711
12:48:48
2.845
0,04%
14,2350
278
-0,04%
14,2250
BKT
0,53%
1,03%
4,17%
97,21%
158,21%
350,91%
Sin Inciden.
8 COMPRA
14,3800
1,09%
14,0850
-0,98%
5.858.648
14,2250
14,3200
0,67%
898.866.154
12.790.865.371
BBVA
20,4700
-0,73%
3.162.018
12:48:33
3.261
0,00%
20,4700
5.332
-0,05%
20,4600
BBVA
2,09%
3,28%
8,29%
132,22%
302,83%
432,39%
1 RESIS.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
64.726.508
20,6200
20,6200
0,00%
5.708.968.700
116.862.589.289
Caixabank
10,6200
0,05%
1.160.875
12:48:36
4.752
0,00%
10,6200
70
-0,05%
10,6150
CABK
1,68%
2,51%
7,22%
117,06%
246,54%
453,10%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
12.328.493
10,6150
10,6550
0,38%
7.024.520.689
74.600.409.717
Cellnex Telecom
27,6400
0,88%
194.472
12:48:33
810
0,00%
27,6400
1.309
-0,07%
27,6200
CLNX
0,77%
1,24%
8,59%
-9,63%
-14,43%
77,50%
2 RESIS.
4 COMPRA
27,6800
1,02%
27,3700
-0,11%
5.375.206
27,4000
27,5000
0,36%
682.410.971
18.861.839.238
Acciona Energia
23,6400
1,29%
68.684
12:47:57
63
0,00%
23,6400
664
-0,08%
23,6200
ANE
5,54%
6,29%
12,35%
25,47%
-26,89%
0,00%
2 RESIS.
12 COMPRA
23,6600
1,37%
23,3400
0,00%
1.623.690
23,3400
23,5000
0,69%
324.761.830
7.677.369.661
Enagas
13,4300
-0,11%
242.377
12:48:20
3.087
0,04%
13,4350
4.515
-0,04%
13,4250
ENG
2,13%
2,13%
-0,43%
21,81%
11,40%
12,49%
1 RESIS.
10 COMPRA
13,5000
0,41%
13,3750
-0,52%
3.255.123
13,4450
13,4450
0,00%
261.990.074
3.518.526.694
Endesa
31,4000
0,54%
149.450
12:48:50
620
0,03%
31,4100
105
0,00%
31,4000
ELE
2,51%
2,21%
2,52%
57,05%
104,22%
224,12%
2 RESIS.
12 COMPRA
31,5100
0,90%
31,0700
-0,51%
4.692.730
31,2300
31,2300
0,00%
1.058.752.117
33.244.816.474
Ferrovial
57,0200
1,10%
123.901
12:48:39
933
0,04%
57,0400
597
-0,04%
57,0000
FER
3,04%
3,07%
1,06%
42,65%
142,37%
0,00%
4 RESIS.
12 COMPRA
57,0800
1,21%
56,6600
0,46%
7.064.835
56,4000
57,0400
1,13%
733.755.372
41.838.731.311
Fluidra
24,6800
1,90%
132.986
12:48:37
1.142
0,08%
24,7000
913
-0,08%
24,6600
FDR
6,56%
5,65%
3,09%
7,12%
76,19%
877,68%
5 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
3.282.094
24,2200
24,5000
1,16%
192.129.070
4.741.745.448
Grifols A
11,3800
0,71%
666.599
12:48:26
929
-0,04%
11,3750
1.492
-0,09%
11,3700
GRF
6,36%
3,79%
5,72%
22,35%
-0,66%
-40,16%
1 RESIS.
10 COMPRA
11,5850
2,52%
11,3800
0,71%
7.585.897
11,3000
11,4250
1,11%
426.129.798
4.849.357.101
Iberdrola
18,8050
0,99%
880.787
12:48:56
581
0,03%
18,8100
2.531
0,00%
18,8050
IBE
1,84%
2,73%
4,79%
42,82%
94,42%
321,80%
2 RESIS.
12 COMPRA
18,8350
1,15%
18,5000
-0,64%
16.563.200
18,6200
18,6000
-0,11%
6.681.227.377
125.640.480.824
Inditex
56,2200
0,00%
285.297
12:48:48
221
0,00%
56,2200
958
-0,04%
56,2000
ITX
-0,21%
0,00%
2,48%
16,45%
136,96%
143,79%
Sin Inciden.
8 COMPRA
56,2800
0,11%
55,5000
-1,28%
16.039.397
56,2200
55,8200
-0,71%
3.116.652.000
175.218.175.440
Indra
54,5000
0,18%
302.983
12:48:55
482
0,00%
54,5000
553
-0,09%
54,4500
IDR
12,28%
15,45%
15,55%
212,56%
426,04%
565,22%
4 RESIS.
12 COMPRA
54,7000
0,55%
53,4000
-1,84%
16.512.574
54,4000
54,4000
0,00%
176.654.402
9.627.664.909
Inmob Colonial
5,3550
-0,74%
244.144
12:48:28
2.293
0,00%
5,3550
14.114
-0,09%
5,3500
COL
-2,01%
-1,02%
2,49%
8,23%
-3,12%
-0,28%
1 RESIS.
nEUTRAL
5,4150
0,37%
5,3400
-1,02%
1.307.391
5,3950
5,4150
0,37%
627.344.687
3.359.430.799
IAG
4,9410
0,82%
3.755.595
12:48:35
5.905
0,04%
4,9430
6.565
-0,02%
4,9400
IAG
4,04%
4,00%
11,74%
40,90%
228,59%
18,50%
3 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
18.556.395
4,9010
4,9200
0,39%
4.727.201.147
23.357.100.867
Labor Farmac Rovi
65,2500
0,54%
37.300
12:48:31
119
0,08%
65,3000
398
0,00%
65,2500
ROVI
2,76%
3,96%
9,61%
5,65%
92,52%
415,90%
4 RESIS.
12 COMPRA
65,5500
1,00%
64,8500
-0,08%
2.433.825
64,9000
65,2000
0,46%
51.235.762
3.343.133.471
Logista
30,5600
0,59%
100.832
12:48:43
198
0,07%
30,5800
1.372
0,00%
30,5600
LOG
1,46%
2,41%
7,30%
11,33%
57,62%
194,41%
4 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
3.081.426
30,3800
30,4000
0,07%
132.750.000
4.056.840.000
Mapfre
4,3080
0,42%
296.445
12:48:49
6.114
0,00%
4,3080
6.607
-0,09%
4,3040
MAP
0,61%
0,75%
7,27%
82,10%
187,66%
262,98%
1 RESIS.
12 COMPRA
4,3160
0,61%
4,2800
-0,23%
1.277.085
4,2900
4,3100
0,47%
3.079.553.273
13.266.715.500
Merlin Prop
12,4800
0,08%
94.239
12:48:31
4.196
0,00%
12,4800
1.758
-0,16%
12,4600
MRL
0,40%
1,13%
0,81%
24,91%
59,12%
47,71%
2 RESIS.
4 COMPRA
12,6900
1,76%
12,4100
-0,48%
1.176.103
12,4700
12,5700
0,80%
563.724.899
7.035.286.740
Naturgy
25,5600
0,16%
248.610
12:48:42
1.516
0,00%
25,5600
2.176
-0,08%
25,5400
NTGY
-1,39%
0,08%
-4,34%
13,84%
24,23%
140,73%
2 SOPOR.
-6 VENTA
25,6600
0,55%
25,3200
-0,78%
6.354.472
25,5200
25,6600
0,55%
969.613.801
24.783.328.754
Puig Brands
14,9800
-1,51%
162.821
12:48:45
494
0,00%
14,9800
750
-0,07%
14,9700
PUIG
0,74%
1,15%
-0,99%
-16,98%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2500
0,26%
14,9100
-1,97%
2.439.059
15,2100
15,2200
0,07%
174.819.678
2.618.798.776
Red Electrica
15,3400
0,20%
175.846
12:48:48
4.228
0,07%
15,3500
2.859
0,00%
15,3400
REE
1,12%
1,59%
1,12%
-3,33%
8,93%
37,27%
1 RESIS.
nEUTRAL
15,3900
0,52%
15,2700
-0,26%
2.697.478
15,3100
15,3200
0,07%
541.080.000
8.300.167.200
REPSOL
17,0250
0,27%
2.579.904
12:48:53
1.546
0,03%
17,0300
3.538
-0,03%
17,0200
REP
6,91%
6,98%
4,42%
55,18%
39,73%
209,55%
3 RESIS.
12 COMPRA
17,2700
1,71%
16,9950
0,09%
43.922.866
16,9800
17,2200
1,41%
1.105.374.336
18.818.998.070
Sacyr
4,0820
2,15%
1.335.902
12:48:38
3.519
0,05%
4,0840
2.010
-0,05%
4,0800
SCYR
5,59%
6,53%
5,43%
31,87%
71,53%
215,41%
4 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
5.453.152
3,9960
4,0300
0,85%
796.857.798
3.252.773.531
Solaria Energia
18,1950
-0,46%
309.391
12:48:41
1.143
-0,05%
18,1850
270
-0,14%
18,1700
SLR
0,25%
1,39%
8,06%
114,79%
7,05%
2.346,31%
Sin Inciden.
12 COMPRA
18,4150
0,74%
18,0350
-1,34%
5.629.369
18,2800
18,3200
0,22%
124.950.876
2.273.481.189
Telefonica
3,4870
0,75%
1.885.689
12:48:45
12.562
0,03%
3,4880
14.150
-0,03%
3,4860
TEF
-0,17%
0,26%
-1,01%
-5,54%
23,06%
-33,88%
Sin Inciden.
-2 VENTA
3,5070
1,33%
3,4600
-0,03%
6.575.398
3,4610
3,4640
0,09%
5.670.161.554
19.771.853.339
UNICAJA
2,8040
-0,78%
1.789.314
12:48:04
4.874
0,00%
2,8040
12.169
-0,07%
2,8020
UNI
0,94%
1,97%
6,39%
135,76%
198,64%
0,00%
Sin Inciden.
10 COMPRA
2,8420
0,57%
2,7820
-1,56%
5.017.236
2,8260
2,8300
0,14%
2.571.434.468
7.210.302.248
