Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.490,8
0,33%
34.212.727
13:41:55
0
-
0,0000
0
-
0,0000
INDI
16,35%
1,05%
1,09%
24,14%
59,98%
18,54%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,4000
1,41%
31.793
13:41:48
134
0,00%
129,4000
43
-0,08%
129,3000
ANA
19,04%
4,19%
6,59%
21,85%
-22,36%
166,61%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.114.014
127,6000
127,7000
0,08%
54.856.653
7.098.450.898
Acerinox
10,3100
0,10%
181.515
13:41:30
4.424
0,10%
10,3200
1.594
0,00%
10,3100
ACX
12,61%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.871.420
10,3000
10,3300
0,29%
249.335.371
2.570.647.675
ACS
56,8500
0,35%
34.795
13:41:27
176
0,09%
56,9000
746
0,00%
56,8500
ACS
18,46%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.978.096
56,6500
56,5000
-0,26%
271.664.594
15.444.132.169
AENA
228,4000
0,09%
18.981
13:41:49
201
0,00%
228,4000
197
-0,09%
228,2000
AENA
15,70%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.335.260
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,0600
-0,57%
102.684
13:41:56
491
0,06%
70,1000
742
0,00%
70,0600
AMS
3,50%
0,11%
-3,79%
17,44%
22,49%
95,53%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
7.194.041
70,4600
70,3200
-0,20%
450.499.205
31.561.974.302
ArcelorMittal
26,8300
-0,89%
41.936
13:41:59
688
0,07%
26,8500
230
0,00%
26,8300
MTS
19,94%
3,66%
0,90%
12,28%
2,98%
0,37%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.125.143
27,0700
27,0000
-0,26%
852.809.772
22.880.886.183
Banco Sabadell
2,5430
0,51%
4.520.905
13:41:27
17.205
0,04%
2,5440
16.125
-0,04%
2,5420
SAB
42,11%
-2,83%
-3,27%
49,42%
322,80%
63,86%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
11.496.661
2,5300
2,5210
-0,36%
5.387.690.082
13.700.895.879
Banco Santander
6,3540
0,27%
9.066.721
13:41:59
8.340
0,05%
6,3570
2.922
0,02%
6,3550
SAN
44,76%
0,87%
1,89%
44,99%
162,52%
41,87%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
57.609.945
6,3370
6,4000
0,99%
15.152.492.322
96.278.936.214
Bankinter
10,4950
0,24%
199.517
13:41:59
853
0,05%
10,5000
2.807
0,00%
10,4950
BKT
39,05%
2,44%
2,44%
48,82%
131,01%
213,91%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.093.931
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,3600
1,15%
1.017.644
13:41:50
5.195
0,08%
12,3700
5.565
0,00%
12,3600
BBVA
35,92%
-0,72%
0,96%
35,43%
211,70%
138,01%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
12.578.080
12,2200
12,2100
-0,08%
5.763.285.465
71.234.208.347
Caixabank
6,8840
0,06%
1.411.618
13:41:45
7.391
0,06%
6,8880
2.029
0,00%
6,8840
CABK
37,33%
1,21%
-1,56%
49,42%
181,97%
160,14%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
9.717.578
6,8800
6,8800
0,00%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,7300
1,33%
378.672
13:41:44
820
0,03%
35,7400
1.307
0,00%
35,7300
CLNX
17,11%
3,06%
6,60%
11,94%
-17,74%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
13.529.951
35,2600
35,3700
0,31%
706.475.375
25.242.365.149
Acciona Energia
16,2700
2,07%
62.730
13:41:56
436
0,00%
16,2700
1.908
-0,12%
16,2500
ANE
-8,60%
0,25%
-3,16%
-15,22%
-50,66%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.020.617
15,9400
15,9400
0,00%
324.761.830
5.283.874.974
Enagas
13,6050
0,11%
201.920
13:41:50
65
0,00%
13,6050
1.510
-0,04%
13,6000
ENG
15,49%
2,02%
2,60%
10,42%
-9,39%
5,20%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.747.122
13,5900
13,6000
0,07%
261.990.074
3.564.374.957
Endesa
26,4100
0,72%
90.277
13:41:54
1.693
0,04%
26,4200
1.284
-0,04%
26,4000
ELE
30,24%
3,04%
6,23%
60,77%
63,59%
181,37%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
2.384.216
26,2200
26,2300
0,04%
1.058.752.117
27.961.643.410
Ferrovial
43,5300
-0,64%
91.280
13:41:07
300
0,05%
43,5500
28
0,02%
43,5400
FER
7,22%
3,15%
2,86%
29,29%
88,97%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
3.973.418
43,8100
43,7300
-0,18%
729.559.951
31.757.744.667
Fluidra
20,8600
-0,48%
61.113
13:41:58
1.612
0,00%
20,8600
2.368
-0,10%
20,8400
FDR
-11,31%
3,27%
-2,98%
7,06%
-4,93%
756,64%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.274.817
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5820
0,63%
359.701
13:41:21
26
0,00%
8,5820
2.742
-0,05%
8,5780
GRF
-6,19%
0,70%
2,29%
-1,92%
-47,40%
-50,92%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
3.086.954
8,5280
8,5860
0,68%
426.129.798
3.657.045.926
Iberdrola
15,8800
0,57%
629.305
13:41:56
1.150
0,00%
15,8800
4.128
-0,03%
15,8750
IBE
21,44%
2,81%
4,57%
43,73%
66,39%
284,16%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
9.993.363
15,7900
15,8200
0,19%
6.440.561.000
102.276.108.680
Inditex
47,7200
-0,40%
208.919
13:41:46
513
0,02%
47,7300
323
-0,02%
47,7100
ITX
-2,18%
-0,29%
4,66%
15,92%
163,59%
118,15%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
9.969.615
47,9100
47,9000
-0,02%
3.116.652.000
148.726.633.440
Indra
29,6000
1,16%
547.993
13:41:50
165
0,07%
29,6200
961
0,00%
29,6000
IDR
73,30%
9,73%
9,08%
66,03%
222,30%
194,53%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
16.220.593
29,2600
29,3200
0,21%
176.654.402
5.228.970.299
Inmob Colonial
5,7800
0,35%
186.804
13:41:25
5.714
0,09%
5,7850
6.744
-0,09%
5,7750
COL
11,69%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.079.727
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2840
0,52%
4.192.044
13:41:01
14.806
0,00%
3,2840
9.400
-0,03%
3,2830
IAG
-9,51%
5,80%
5,19%
59,60%
97,23%
-13,37%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
13.766.672
3,2670
3,2900
0,70%
4.971.476.010
16.326.327.217
Labor Farmac Rovi
52,4000
0,67%
39.043
13:40:56
225
0,19%
52,5000
618
0,00%
52,4000
ROVI
-16,76%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.045.853
52,0500
52,3000
0,48%
51.235.762
2.684.753.929
Logista
30,5400
0,13%
83.919
13:41:20
2.240
0,07%
30,5600
1.897
-0,07%
30,5200
LOG
10,30%
2,21%
3,04%
27,93%
113,68%
192,14%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.562.886
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,2020
1,46%
759.186
13:41:30
12.518
0,06%
3,2040
10.809
-0,06%
3,2000
MAP
30,91%
1,07%
9,89%
50,94%
131,68%
83,16%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.430.914
3,1560
3,1620
0,19%
3.079.553.273
9.860.729.580
Merlin Prop
10,1900
1,39%
119.987
13:41:47
3.380
0,00%
10,1900
5.944
-0,10%
10,1800
MRL
0,30%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.222.668
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2000
0,85%
32.895
13:41:55
1.984
0,08%
26,2200
1.149
0,00%
26,2000
NTGY
14,79%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
861.849
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,9000
-0,53%
108.984
13:41:59
952
0,12%
16,9200
523
-0,06%
16,8900
PUIG
-5,24%
3,81%
5,76%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8800
-0,65%
1.841.830
16,9900
17,0700
0,47%
174.819.678
2.954.452.558
Red Electrica
17,8500
0,28%
349.495
13:41:33
2.155
0,06%
17,8600
2.684
-0,06%
17,8400
REE
9,49%
-6,53%
-3,71%
18,92%
14,31%
62,73%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.238.486
17,8000
17,8400
0,22%
541.080.000
9.658.278.000
REPSOL
10,9200
1,39%
1.369.612
13:41:56
2.554
0,05%
10,9250
3.120
0,00%
10,9200
REP
-2,75%
1,87%
-9,49%
-18,32%
-7,52%
8,22%
Sin Inciden.
nEUTRAL
10,9400
1,58%
10,6300
-1,30%
14.956.163
10,7700
10,7450
-0,23%
1.157.396.053
12.638.764.899
Sacyr
3,2840
0,31%
611.496
13:40:57
9.360
0,06%
3,2860
13.798
-0,06%
3,2820
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.008.153
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5300
2,58%
392.897
13:41:44
911
0,06%
6,5340
453
-0,06%
6,5260
SLR
-16,44%
-6,10%
-5,15%
-33,85%
-67,92%
527,50%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.565.617
6,3660
6,3680
0,03%
124.950.876
815.929.220
Telefonica
4,4990
0,07%
1.680.996
13:41:45
2.900
0,07%
4,5020
7.090
0,02%
4,5000
TEF
14,27%
2,46%
2,95%
14,44%
22,57%
-38,53%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
7.562.801
4,4960
4,5000
0,09%
5.670.161.554
25.510.056.831
UNICAJA
1,7360
1,88%
5.020.261
13:41:45
51.985
0,06%
1,7370
9.702
0,00%
1,7360
UNI
42,63%
3,46%
3,54%
47,73%
139,55%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
8.715.173
1,7040
1,7000
-0,23%
2.571.434.468
4.464.010.236
