Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.876,0
0,14%
62.679.977
17:10:06
0
-
0,0000
0
-
0,0000
INDI
28,30%
3,48%
6,26%
39,93%
77,65%
33,49%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,6000
0,35%
25.452
17:10:08
207
0,00%
171,6000
179
-0,06%
171,5000
ANA
63,22%
3,00%
10,87%
53,17%
-5,13%
231,28%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.367.563
171,0000
171,4000
0,23%
54.856.653
9.413.401.655
Acerinox
10,6200
1,34%
350.471
17:10:01
4.437
0,09%
10,6300
3.967
0,00%
10,6200
ACX
19,32%
6,52%
-1,67%
23,30%
33,02%
54,82%
1 RESIS.
12 COMPRA
10,6400
1,53%
10,4700
-0,10%
3.722.002
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
64,1000
1,58%
108.664
17:09:49
1.252
0,08%
64,1500
823
0,00%
64,1000
ACS
37,20%
8,00%
13,64%
70,89%
212,29%
251,66%
4 RESIS.
12 COMPRA
64,1500
1,66%
63,1000
0,00%
6.965.362
63,1000
63,3000
0,32%
271.664.594
17.413.700.475
AENA
24,8100
0,40%
160.027
17:10:07
549
0,00%
24,8100
1.218
-0,04%
24,8000
AENA
25,68%
2,88%
6,29%
43,81%
94,06%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.970.270
24,7100
24,7900
0,32%
1.500.000.000
37.215.000.000
Amadeus
69,6600
-1,22%
270.240
17:10:07
412
0,00%
69,6600
2.059
-0,03%
69,6400
AMS
2,91%
-1,05%
-2,82%
23,67%
28,74%
101,31%
4 SOPOR.
-10 VENTA
70,8000
0,40%
69,5800
-1,33%
18.824.918
70,5200
70,7200
0,28%
450.499.205
31.381.774.620
ArcelorMittal
28,7700
1,23%
58.711
17:09:47
1.939
0,03%
28,7800
1.298
-0,03%
28,7600
MTS
29,56%
8,49%
-2,24%
45,52%
20,51%
21,06%
Sin Inciden.
12 COMPRA
28,7900
1,30%
28,4000
-0,07%
1.689.115
28,4200
28,4500
0,11%
852.809.772
24.535.337.140
Banco Sabadell
3,3780
1,26%
11.471.474
17:10:06
5.982
0,00%
3,3780
14.195
-0,03%
3,3770
SAB
88,78%
6,09%
15,40%
107,39%
505,12%
149,48%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
38.750.639
3,3360
3,3600
0,72%
5.288.229.262
17.863.638.447
Banco Santander
8,0340
0,43%
13.606.813
17:10:08
1.194
-0,01%
8,0330
3.459
-0,02%
8,0320
SAN
83,03%
7,49%
11,48%
104,05%
244,74%
94,02%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
109.317.136
8,0000
8,0000
0,00%
14.885.325.372
119.588.704.039
Bankinter
12,8600
0,23%
389.966
17:10:03
2.918
0,04%
12,8650
2.810
-0,04%
12,8550
BKT
72,72%
3,00%
13,59%
88,66%
212,48%
271,20%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
5.014.963
12,8300
12,8000
-0,23%
898.866.154
11.559.418.740
BBVA
15,8300
-1,43%
4.026.076
17:10:07
9.689
0,03%
15,8350
6.100
0,00%
15,8300
BBVA
74,08%
6,99%
22,42%
90,71%
308,97%
193,40%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
63.732.783
16,0600
16,0500
-0,06%
5.763.285.465
91.232.808.911
Caixabank
8,7080
1,14%
3.487.594
17:10:07
5.106
0,02%
8,7100
4.176
-0,02%
8,7060
CABK
73,71%
4,66%
16,64%
88,64%
260,50%
265,57%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
30.369.969
8,6100
8,6500
0,46%
7.085.565.456
61.701.103.991
Cellnex Telecom
29,8100
-0,93%
378.310
17:09:48
2.095
0,03%
29,8200
1.352
-0,03%
29,8000
CLNX
-2,29%
-4,37%
-7,66%
-13,38%
-28,66%
101,37%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,7700
-1,06%
11.277.421
30,0900
30,1800
0,30%
706.475.375
21.060.030.929
Acciona Energia
23,3000
-0,09%
99.398
17:10:09
1.321
0,00%
23,3000
1.799
-0,09%
23,2800
ANE
33,90%
-0,85%
2,83%
17,79%
-39,48%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
2.315.973
23,3200
23,3000
-0,09%
324.761.830
7.566.950.639
Enagas
13,0900
-0,68%
227.924
17:10:06
3.311
0,04%
13,0950
3.005
0,00%
13,0900
ENG
15,99%
-1,51%
-1,76%
4,08%
-9,98%
8,45%
1 SOPOR.
-8 VENTA
13,2350
0,42%
13,0900
-0,68%
2.983.525
13,1800
13,2000
0,15%
261.990.074
3.429.450.069
Endesa
25,6900
0,20%
164.620
17:10:08
764
0,00%
25,6900
1.139
-0,04%
25,6800
ELE
30,62%
0,51%
-1,64%
52,92%
71,27%
153,27%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
4.229.088
25,6400
25,7300
0,35%
1.058.752.117
27.199.341.886
Ferrovial
45,3900
0,18%
106.655
17:10:08
269
0,02%
45,4000
930
-0,02%
45,3800
FER
12,45%
2,11%
0,84%
29,22%
77,51%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
4.841.070
45,3100
45,5000
0,42%
733.755.372
33.305.156.335
Fluidra
23,5200
1,29%
120.819
17:09:49
1.629
0,09%
23,5400
2.736
-0,09%
23,5000
FDR
1,41%
8,76%
5,27%
13,19%
39,89%
732,69%
1 RESIS.
12 COMPRA
23,5600
1,46%
23,2400
0,09%
2.841.663
23,2200
23,2400
0,09%
192.129.070
4.518.875.726
Grifols A
12,4350
-1,39%
1.082.067
17:09:57
1.070
0,08%
12,4450
788
0,04%
12,4400
GRF
35,93%
-3,91%
6,93%
41,68%
-10,22%
-32,80%
3 SOPOR.
nEUTRAL
12,6900
0,63%
12,4150
-1,55%
13.455.503
12,6100
12,6850
0,59%
426.129.798
5.298.924.038
Iberdrola
15,6400
0,10%
1.862.859
17:10:07
11.538
0,06%
15,6500
8.777
0,00%
15,6400
IBE
22,64%
0,97%
0,48%
35,16%
66,09%
257,00%
1 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
29.135.115
15,6250
15,6800
0,35%
6.240.000.000
97.593.600.000
Inditex
42,2300
0,02%
225.768
17:10:03
550
-0,02%
42,2200
1.150
-0,05%
42,2100
ITX
-13,43%
2,18%
-2,65%
-1,33%
85,31%
73,74%
1 SOPOR.
-8 VENTA
42,5300
0,73%
41,9000
-0,76%
9.534.183
42,2200
42,5300
0,73%
3.116.652.000
131.616.213.960
Indra
34,7400
0,06%
432.260
17:09:48
1.419
0,06%
34,7600
212
0,00%
34,7400
IDR
104,79%
-3,92%
-8,71%
109,56%
324,05%
258,58%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
15.016.712
34,7200
34,6400
-0,23%
176.654.402
6.136.973.925
Inmob Colonial
5,7900
-1,28%
412.826
17:09:48
8.193
0,09%
5,7950
7.435
0,00%
5,7900
COL
17,59%
-1,19%
-1,19%
12,38%
-0,38%
5,71%
4 SOPOR.
-4 VENTA
5,8900
0,43%
5,7850
-1,36%
2.390.263
5,8650
5,8850
0,34%
627.344.687
3.632.325.738
IAG
4,4500
3,03%
10.072.780
17:10:09
16.593
0,00%
4,4500
4.478
-0,04%
4,4480
IAG
24,55%
3,26%
4,93%
136,27%
228,05%
15,74%
4 RESIS.
12 COMPRA
4,4530
3,10%
4,3070
-0,28%
44.823.871
4,3190
4,3400
0,49%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
54,1500
0,84%
34.146
17:10:06
762
0,09%
54,2000
234
0,00%
54,1500
ROVI
-12,51%
1,69%
-1,31%
-28,28%
12,11%
348,26%
2 RESIS.
2 COMPRA
54,2000
0,93%
53,8500
0,28%
1.849.006
53,7000
54,0000
0,56%
51.235.762
2.774.416.512
Logista
29,0600
0,28%
150.879
17:09:48
1.578
0,00%
29,0600
1.017
-0,07%
29,0400
LOG
4,95%
3,05%
4,16%
17,09%
74,09%
187,76%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
4.384.544
28,9800
28,9600
-0,07%
132.750.000
3.857.715.000
Mapfre
3,7700
1,07%
1.057.601
17:10:06
1.700
0,00%
3,7700
9.629
-0,05%
3,7680
MAP
58,43%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
3.987.156
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,0500
-0,53%
230.906
17:10:02
4.301
0,08%
13,0600
1.403
0,00%
13,0500
MRL
31,26%
4,66%
16,56%
31,01%
49,28%
64,12%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0300
-0,69%
3.013.323
13,1200
13,1600
0,30%
563.724.899
7.356.609.932
Naturgy
26,5600
0,53%
236.749
17:10:02
3.192
0,00%
26,5600
1.377
-0,08%
26,5400
NTGY
18,96%
-4,52%
0,42%
28,67%
12,21%
127,65%
1 RESIS.
6 COMPRA
26,7800
1,36%
26,4200
0,00%
6.288.053
26,4200
26,5000
0,30%
969.613.801
25.752.942.555
Puig Brands
15,8100
-0,69%
400.441
17:09:32
2.602
0,13%
15,8300
2.723
0,00%
15,8100
PUIG
-11,35%
-0,94%
-4,65%
-32,10%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
6.330.972
15,9200
16,0000
0,50%
174.819.678
2.763.899.109
Red Electrica
16,2200
-0,67%
154.051
17:09:31
3.765
0,06%
16,2300
2.760
-0,06%
16,2100
REE
2,88%
-2,17%
-6,94%
4,08%
0,06%
51,72%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2200
-0,67%
2.498.707
16,3300
16,3800
0,31%
541.080.000
8.776.317.600
REPSOL
13,4050
1,75%
1.631.293
17:10:02
10.813
0,04%
13,4100
5.009
-0,04%
13,4000
REP
24,21%
4,03%
3,31%
14,69%
29,94%
69,83%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
21.867.483
13,1750
13,3950
1,67%
1.157.396.053
15.514.894.090
Sacyr
3,7340
1,08%
1.364.818
17:10:00
7.665
0,05%
3,7360
1.700
0,00%
3,7340
SCYR
21,96%
7,55%
4,89%
29,79%
76,87%
76,04%
4 RESIS.
12 COMPRA
3,7360
1,14%
3,6920
-0,05%
5.096.230
3,6940
3,7000
0,16%
796.857.798
2.975.467.018
Solaria Energia
11,9300
0,68%
925.774
17:10:02
2.204
0,04%
11,9350
964
-0,04%
11,9250
SLR
52,66%
3,66%
17,46%
9,37%
-47,35%
1.201,64%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
11.044.484
11,8500
11,8000
-0,42%
124.950.876
1.490.663.951
Telefonica
4,7020
0,11%
4.318.319
17:10:10
8.687
0,02%
4,7030
1.319
0,00%
4,7020
TEF
23,34%
2,53%
4,98%
24,97%
37,74%
-37,26%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
20.304.736
4,6970
4,7000
0,06%
5.670.161.554
26.661.099.627
UNICAJA
2,3960
-0,17%
3.018.657
17:09:58
24.271
0,00%
2,3960
27.903
-0,08%
2,3940
UNI
96,86%
6,11%
17,09%
126,59%
220,93%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
7.232.702
2,4000
2,4100
0,42%
2.571.434.468
6.161.156.985
