Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.873,6
0,12%
63.040.420
17:12:46
0
-
0,0000
0
-
0,0000
INDI
28,28%
3,47%
6,25%
39,91%
77,62%
33,47%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,5000
0,29%
25.626
17:12:48
324
0,06%
171,6000
102
0,00%
171,5000
ANA
63,13%
3,25%
11,13%
53,53%
-4,91%
232,05%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.394.859
171,0000
171,4000
0,23%
54.856.653
9.407.915.990
Acerinox
10,6200
1,34%
375.935
17:12:15
7.187
0,09%
10,6300
5.018
0,00%
10,6200
ACX
19,32%
6,52%
-1,67%
23,30%
33,02%
54,82%
1 RESIS.
12 COMPRA
10,6400
1,53%
10,4700
-0,10%
3.992.430
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
64,1000
1,58%
108.967
17:12:31
744
0,08%
64,1500
1.146
0,00%
64,1000
ACS
37,20%
8,08%
13,73%
71,02%
212,54%
251,94%
4 RESIS.
12 COMPRA
64,1500
1,66%
63,1000
0,00%
6.984.785
63,1000
63,3000
0,32%
271.664.594
17.413.700.475
AENA
24,8000
0,36%
160.454
17:12:40
2.282
0,04%
24,8100
841
0,00%
24,8000
AENA
25,63%
2,92%
6,33%
43,87%
94,14%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.979.259
24,7100
24,7900
0,32%
1.500.000.000
37.200.000.000
Amadeus
69,6600
-1,22%
273.970
17:12:45
851
0,03%
69,6800
254
0,00%
69,6600
AMS
2,91%
-0,85%
-2,62%
23,91%
29,00%
101,72%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
19.084.750
70,5200
70,7200
0,28%
450.499.205
31.381.774.620
ArcelorMittal
28,7800
1,27%
60.311
17:12:48
820
0,03%
28,7900
1.452
-0,03%
28,7700
MTS
29,61%
8,42%
-2,31%
45,42%
20,42%
20,98%
Sin Inciden.
12 COMPRA
28,7900
1,30%
28,4000
-0,07%
1.735.751
28,4200
28,4500
0,11%
852.809.772
24.543.865.238
Banco Sabadell
3,3770
1,23%
11.484.221
17:12:45
9.027
0,00%
3,3770
10.358
-0,03%
3,3760
SAB
88,72%
6,03%
15,33%
107,27%
504,76%
149,34%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
38.782.214
3,3360
3,3600
0,72%
5.288.229.262
17.858.350.218
Banco Santander
8,0310
0,39%
13.645.928
17:12:44
3.966
0,02%
8,0330
1.804
0,00%
8,0310
SAN
82,96%
7,46%
11,45%
103,99%
244,65%
93,98%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
109.590.448
8,0000
8,0000
0,00%
14.885.325.372
119.544.048.063
Bankinter
12,8650
0,27%
401.053
17:12:43
3.150
0,04%
12,8700
2.199
-0,04%
12,8600
BKT
72,79%
2,96%
13,54%
88,59%
212,36%
271,05%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
5.159.547
12,8300
12,8000
-0,23%
898.866.154
11.563.913.071
BBVA
15,8250
-1,46%
4.049.133
17:12:44
7.984
0,03%
15,8300
4.615
0,00%
15,8250
BBVA
74,03%
6,89%
22,30%
90,53%
308,58%
193,13%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
64.077.530
16,0600
16,0500
-0,06%
5.763.285.465
91.203.992.484
Caixabank
8,7100
1,16%
3.511.016
17:12:44
1.553
-0,02%
8,7080
3.078
-0,05%
8,7060
CABK
73,75%
4,61%
16,59%
88,56%
260,34%
265,40%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
30.580.949
8,6100
8,6500
0,46%
7.085.565.456
61.715.275.122
Cellnex Telecom
29,8100
-0,93%
380.990
17:12:46
1.185
0,03%
29,8200
440
0,00%
29,8100
CLNX
-2,29%
-4,34%
-7,63%
-13,35%
-28,64%
101,43%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,7700
-1,06%
11.357.312
30,0900
30,1800
0,30%
706.475.375
21.060.030.929
Acciona Energia
23,2800
-0,17%
100.865
17:12:47
563
0,00%
23,2800
1.775
-0,09%
23,2600
ANE
33,79%
-0,77%
2,92%
17,89%
-39,43%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
2.348.137
23,3200
23,3000
-0,09%
324.761.830
7.560.455.402
Enagas
13,0950
-0,64%
227.932
17:12:37
1.974
0,00%
13,0950
5.916
-0,04%
13,0900
ENG
16,03%
-1,54%
-1,80%
4,04%
-10,02%
8,41%
1 SOPOR.
-8 VENTA
13,2350
0,42%
13,0900
-0,68%
2.984.770
13,1800
13,2000
0,15%
261.990.074
3.430.760.019
Endesa
25,6800
0,16%
164.813
17:12:47
1.160
0,00%
25,6800
1.496
-0,04%
25,6700
ELE
30,57%
0,47%
-1,68%
52,86%
71,20%
153,17%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
4.232.398
25,6400
25,7300
0,35%
1.058.752.117
27.188.754.365
Ferrovial
45,4000
0,20%
107.396
17:12:48
130
0,00%
45,4000
595
-0,02%
45,3900
FER
12,48%
2,09%
0,82%
29,19%
77,47%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
4.875.778
45,3100
45,5000
0,42%
733.755.372
33.312.493.889
Fluidra
23,5200
1,29%
120.819
17:12:24
1.578
0,09%
23,5400
2.849
-0,09%
23,5000
FDR
1,41%
8,95%
5,45%
13,38%
40,12%
734,10%
2 RESIS.
12 COMPRA
23,5600
1,46%
23,2400
0,09%
2.841.663
23,2200
23,2400
0,09%
192.129.070
4.518.875.726
Grifols A
12,4450
-1,31%
1.086.892
17:12:40
1.622
0,00%
12,4450
3.037
-0,08%
12,4350
GRF
36,04%
-4,02%
6,80%
41,51%
-10,33%
-32,88%
3 SOPOR.
nEUTRAL
12,6900
0,63%
12,4150
-1,55%
13.526.371
12,6100
12,6850
0,59%
426.129.798
5.303.185.336
Iberdrola
15,6400
0,10%
1.872.708
17:12:48
8.143
0,00%
15,6400
9.061
-0,03%
15,6350
IBE
22,64%
0,97%
0,48%
35,16%
66,09%
257,00%
1 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
29.289.153
15,6250
15,6800
0,35%
6.240.000.000
97.593.600.000
Inditex
42,2100
-0,02%
234.908
17:12:48
11
0,02%
42,2200
1.316
0,00%
42,2100
ITX
-13,47%
2,06%
-2,76%
-1,45%
85,09%
73,54%
1 SOPOR.
-8 VENTA
42,5300
0,73%
41,9000
-0,76%
9.915.467
42,2200
42,5300
0,73%
3.116.652.000
131.553.880.920
Indra
34,7400
0,06%
432.400
17:12:37
1.419
0,06%
34,7600
825
0,00%
34,7400
IDR
104,79%
-3,92%
-8,71%
109,56%
324,05%
258,58%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
15.021.576
34,7200
34,6400
-0,23%
176.654.402
6.136.973.925
Inmob Colonial
5,7950
-1,19%
414.341
17:12:42
6.535
0,00%
5,7950
7.053
-0,09%
5,7900
COL
17,69%
-1,28%
-1,28%
12,28%
-0,47%
5,62%
4 SOPOR.
-4 VENTA
5,8900
0,43%
5,7850
-1,36%
2.401.106
5,8650
5,8850
0,34%
627.344.687
3.635.462.461
IAG
4,4480
2,99%
10.117.170
17:12:47
7.859
0,04%
4,4500
5.931
0,00%
4,4480
IAG
24,49%
3,14%
4,81%
136,01%
227,68%
15,61%
4 RESIS.
12 COMPRA
4,4530
3,10%
4,3070
-0,28%
45.001.172
4,3190
4,3400
0,49%
4.971.476.010
22.113.125.292
Labor Farmac Rovi
54,2000
0,93%
35.231
17:12:16
519
0,09%
54,2500
354
0,00%
54,2000
ROVI
-12,43%
1,79%
-1,21%
-28,21%
12,21%
348,68%
2 RESIS.
2 COMPRA
54,2500
1,02%
53,8500
0,28%
1.909.520
53,7000
54,0000
0,56%
51.235.762
2.776.978.300
Logista
29,0400
0,21%
151.990
17:12:35
1.864
0,07%
29,0600
1.763
-0,07%
29,0200
LOG
4,88%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
4.413.790
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7680
1,02%
1.075.852
17:12:23
13.713
0,05%
3,7700
12.914
-0,05%
3,7660
MAP
58,35%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
4.053.810
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,0500
-0,53%
230.906
17:12:26
4.514
0,08%
13,0600
3.182
0,00%
13,0500
MRL
31,26%
4,66%
16,56%
31,01%
49,28%
64,12%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0300
-0,69%
3.013.323
13,1200
13,1600
0,30%
563.724.899
7.356.609.932
Naturgy
26,6000
0,68%
249.076
17:12:47
2.337
0,08%
26,6200
3.377
-0,08%
26,5800
NTGY
19,14%
-4,52%
0,42%
28,67%
12,21%
127,65%
1 RESIS.
6 COMPRA
26,7800
1,36%
26,4200
0,00%
6.625.422
26,4200
26,5000
0,30%
969.613.801
25.791.727.107
Puig Brands
15,8200
-0,63%
402.607
17:12:32
3.195
0,06%
15,8300
2.723
-0,06%
15,8100
PUIG
-11,30%
-0,82%
-4,53%
-32,02%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
6.369.243
15,9200
16,0000
0,50%
174.819.678
2.765.647.306
Red Electrica
16,2100
-0,73%
156.852
17:12:48
1.413
0,00%
16,2100
6.845
-0,06%
16,2000
REE
2,81%
-2,17%
-6,94%
4,08%
0,06%
51,72%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,2100
-0,73%
2.542.571
16,3300
16,3800
0,31%
541.080.000
8.770.906.800
REPSOL
13,4100
1,78%
1.651.537
17:12:43
2.413
0,04%
13,4150
6.900
0,00%
13,4100
REP
24,26%
4,03%
3,31%
14,69%
29,94%
69,83%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
22.147.111
13,1750
13,3950
1,67%
1.157.396.053
15.520.681.071
Sacyr
3,7320
1,03%
1.374.282
17:12:33
3.109
0,05%
3,7340
6.287
0,00%
3,7320
SCYR
21,89%
7,55%
4,89%
29,79%
76,87%
76,04%
4 RESIS.
12 COMPRA
3,7360
1,14%
3,6920
-0,05%
5.128.820
3,6940
3,7000
0,16%
796.857.798
2.973.873.302
Solaria Energia
11,9300
0,68%
925.774
17:12:15
1.957
0,04%
11,9350
1.449
-0,04%
11,9250
SLR
52,66%
3,79%
17,60%
9,50%
-47,28%
1.203,28%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
11.044.484
11,8500
11,8000
-0,42%
124.950.876
1.490.663.951
Telefonica
4,7010
0,09%
4.327.988
17:12:46
2.845
0,02%
4,7020
7.927
-0,02%
4,7000
TEF
23,31%
2,55%
5,00%
25,00%
37,77%
-37,25%
3 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
20.345.872
4,6970
4,7000
0,06%
5.670.161.554
26.655.429.465
UNICAJA
2,3940
-0,25%
3.086.309
17:12:33
9.642
0,08%
2,3960
34.729
0,00%
2,3940
UNI
96,70%
6,02%
16,99%
126,40%
220,66%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
7.388.624
2,4000
2,4100
0,42%
2.571.434.468
6.156.014.116
MODO PRO
