Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.501,8
0,41%
44.150.009
15:59:30
0
-
0,0000
0
-
0,0000
INDI
16,45%
1,18%
1,22%
24,29%
60,18%
18,69%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
38.131
15:59:32
2.348
0,08%
129,9000
408
-0,08%
129,7000
ANA
19,41%
4,51%
6,92%
22,22%
-22,12%
167,43%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.949.404
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3500
0,49%
227.855
15:59:32
4.220
0,00%
10,3500
1.929
-0,10%
10,3400
ACX
13,05%
2,07%
-5,65%
7,91%
30,22%
33,04%
3 RESIS.
10 COMPRA
10,3500
0,49%
10,2700
-0,29%
2.358.299
10,3000
10,3300
0,29%
249.335.371
2.580.621.090
ACS
56,9500
0,53%
55.884
15:59:33
993
0,09%
57,0000
210
0,00%
56,9500
ACS
18,67%
6,14%
6,24%
58,49%
185,53%
210,63%
4 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
3.182.594
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,6000
0,18%
24.776
15:59:33
232
0,09%
228,8000
63
0,00%
228,6000
AENA
15,81%
5,93%
2,79%
26,76%
86,75%
245,69%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
5.663.794
228,2000
229,8000
0,70%
150.000.000
34.290.000.000
Amadeus
70,2000
-0,37%
159.247
15:59:23
124
0,03%
70,2200
386
-0,03%
70,1800
AMS
3,70%
0,37%
-3,54%
17,74%
22,80%
96,03%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
11.179.139
70,4600
70,3200
-0,20%
450.499.205
31.625.044.191
ArcelorMittal
26,8400
-0,85%
85.306
15:59:29
256
0,15%
26,8800
254
0,04%
26,8500
MTS
19,98%
3,86%
1,09%
12,49%
3,18%
0,56%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
2.289.613
27,0700
27,0000
-0,26%
852.809.772
22.889.414.280
Banco Sabadell
2,5340
0,16%
5.915.807
15:59:33
3.747
0,04%
2,5350
15.820
-0,04%
2,5330
SAB
41,61%
-3,21%
-3,65%
48,83%
321,14%
63,22%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
14.990.655
2,5300
2,5210
-0,36%
5.387.690.082
13.652.406.668
Banco Santander
6,3750
0,60%
11.182.446
15:59:32
2.300
0,03%
6,3770
2.651
0,00%
6,3750
SAN
45,24%
1,09%
2,11%
45,30%
163,10%
42,18%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
71.288.093
6,3370
6,4000
0,99%
15.152.492.322
96.597.138.553
Bankinter
10,4950
0,24%
275.000
15:59:22
934
0,05%
10,5000
101
0,00%
10,4950
BKT
39,05%
2,88%
2,88%
49,45%
132,00%
215,25%
2 RESIS.
12 COMPRA
10,5500
0,76%
10,4700
0,00%
2.886.125
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,3700
1,23%
1.388.268
15:59:32
2.675
0,04%
12,3750
3.497
-0,04%
12,3650
BBVA
36,03%
-0,60%
1,08%
35,60%
212,08%
138,30%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
17.172.875
12,2200
12,2100
-0,08%
5.763.285.465
71.291.841.202
Caixabank
6,8600
-0,29%
2.242.581
15:59:32
6.979
0,06%
6,8640
1.867
0,00%
6,8600
CABK
36,85%
1,03%
-1,73%
49,16%
181,48%
159,69%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8520
-0,41%
15.384.106
6,8800
6,8800
0,00%
7.174.937.846
49.220.073.624
Cellnex Telecom
35,6200
1,02%
616.504
15:59:14
348
0,03%
35,6300
888
0,00%
35,6200
CLNX
16,75%
2,77%
6,30%
11,63%
-17,97%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
21.959.872
35,2600
35,3700
0,31%
706.475.375
25.164.652.858
Acciona Energia
16,2600
2,01%
79.041
15:59:32
597
0,12%
16,2800
694
-0,06%
16,2500
ANE
-8,65%
0,19%
-3,22%
-15,27%
-50,69%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.285.207
15,9400
15,9400
0,00%
324.761.830
5.280.627.356
Enagas
13,5650
-0,18%
258.444
15:59:32
1.500
0,04%
13,5700
1.402
-0,04%
13,5600
ENG
15,15%
1,69%
2,26%
10,05%
-9,69%
4,85%
2 SOPOR.
10 COMPRA
13,6500
0,44%
13,5400
-0,37%
3.505.793
13,5900
13,6000
0,07%
261.990.074
3.553.895.354
Endesa
26,4400
0,84%
165.679
15:59:07
646
0,04%
26,4500
629
-0,04%
26,4300
ELE
30,39%
3,04%
6,23%
60,77%
63,59%
181,37%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
4.380.553
26,2200
26,2300
0,04%
1.058.752.117
27.993.405.973
Ferrovial
43,4800
-0,75%
123.844
15:59:01
172
0,00%
43,4800
356
-0,02%
43,4700
FER
7,09%
3,27%
2,98%
29,43%
89,19%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
5.384.737
43,8100
43,7300
-0,18%
729.559.951
31.721.266.669
Fluidra
20,9000
-0,29%
81.318
15:59:15
986
0,00%
20,9000
1.017
-0,10%
20,8800
FDR
-11,14%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.699.546
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5280
0,00%
496.004
15:59:12
248
0,02%
8,5300
1.310
0,00%
8,5280
GRF
-6,78%
0,14%
1,72%
-2,47%
-47,69%
-51,20%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
4.229.922
8,5280
8,5860
0,68%
426.129.798
3.634.034.917
Iberdrola
15,9350
0,92%
1.027.701
15:59:32
3.653
0,03%
15,9400
1.915
-0,03%
15,9300
IBE
21,86%
3,20%
4,97%
44,28%
67,02%
285,61%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
16.376.415
15,7900
15,8200
0,19%
6.440.561.000
102.630.339.535
Inditex
47,7800
-0,27%
266.021
15:59:33
336
0,02%
47,7900
318
-0,02%
47,7700
ITX
-2,05%
0,01%
4,96%
16,26%
164,36%
118,79%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
12.710.483
47,9100
47,9000
-0,02%
3.116.652.000
148.913.632.560
Indra
29,7000
1,50%
635.082
15:59:30
1.624
0,07%
29,7200
298
0,00%
29,7000
IDR
73,89%
9,73%
9,08%
66,03%
222,30%
194,53%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
18.861.935
29,2600
29,3200
0,21%
176.654.402
5.246.635.739
Inmob Colonial
5,7700
0,17%
268.569
15:59:32
2.310
0,09%
5,7750
4.204
0,00%
5,7700
COL
11,50%
1,41%
5,78%
7,47%
-20,41%
8,65%
2 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.549.643
5,7600
5,7600
0,00%
627.344.687
3.619.778.844
IAG
3,2900
0,70%
4.949.867
15:59:32
6.197
0,06%
3,2920
4.776
-0,03%
3,2890
IAG
-9,34%
5,93%
5,32%
59,79%
97,47%
-13,27%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
16.285.062
3,2670
3,2900
0,70%
4.971.476.010
16.356.156.073
Labor Farmac Rovi
52,4000
0,67%
41.502
15:59:33
315
0,00%
52,4000
774
-0,10%
52,3500
ROVI
-16,76%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.174.705
52,0500
52,3000
0,48%
51.235.762
2.684.753.929
Logista
30,5400
0,13%
108.412
15:59:32
88
0,07%
30,5600
259
0,00%
30,5400
LOG
10,30%
2,34%
3,17%
28,10%
113,96%
192,53%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
3.310.902
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,1940
1,20%
923.666
15:59:20
845
0,00%
3,1940
955
-0,06%
3,1920
MAP
30,58%
1,07%
9,89%
50,94%
131,68%
83,16%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.950.189
3,1560
3,1620
0,19%
3.079.553.273
9.836.093.154
Merlin Prop
10,1700
1,19%
181.011
15:59:29
3.958
0,10%
10,1800
1.305
0,00%
10,1700
MRL
0,10%
3,99%
3,30%
-3,14%
19,05%
25,82%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.840.882
10,0500
10,0600
0,10%
563.724.899
5.733.082.223
Naturgy
26,1800
0,77%
42.242
15:59:32
196
0,08%
26,2000
1.021
0,00%
26,1800
NTGY
14,70%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,2400
1,00%
25,9800
0,00%
1.105.896
25,9800
25,9800
0,00%
969.613.801
25.384.489.310
Puig Brands
16,9700
-0,12%
145.986
15:59:23
975
0,12%
16,9900
270
-0,06%
16,9600
PUIG
-4,85%
4,18%
6,13%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
2.477.382
16,9900
17,0700
0,47%
174.819.678
2.966.689.936
Red Electrica
17,8500
0,28%
555.669
15:59:33
83
0,06%
17,8600
609
0,00%
17,8500
REE
9,49%
-6,64%
-3,82%
18,78%
14,18%
62,54%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
9.918.692
17,8000
17,8400
0,22%
541.080.000
9.658.278.000
REPSOL
10,8700
0,93%
1.704.925
15:59:30
2.676
0,05%
10,8750
2.832
-0,05%
10,8650
REP
-3,20%
1,07%
-10,19%
-18,95%
-8,24%
7,38%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
18.532.535
10,7700
10,7450
-0,23%
1.157.396.053
12.580.895.096
Sacyr
3,2840
0,31%
707.161
15:59:00
10.371
0,06%
3,2860
6.713
-0,06%
3,2820
SCYR
5,87%
1,86%
1,92%
4,35%
44,92%
14,56%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.322.317
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5360
2,67%
477.928
15:59:11
397
0,03%
6,5380
614
-0,06%
6,5320
SLR
-16,37%
-6,24%
-5,29%
-33,95%
-67,96%
526,54%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
3.123.737
6,3660
6,3680
0,03%
124.950.876
816.678.926
Telefonica
4,4840
-0,27%
1.990.868
15:59:32
2.162
0,02%
4,4850
2.810
-0,02%
4,4830
TEF
13,89%
2,07%
2,56%
14,01%
22,10%
-38,76%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4780
-0,40%
8.927.052
4,4960
4,5000
0,09%
5.670.161.554
25.425.004.408
UNICAJA
1,7390
2,05%
6.693.501
15:59:28
23.833
0,06%
1,7400
17.230
-0,06%
1,7380
UNI
42,88%
3,99%
4,08%
48,50%
140,79%
0,00%
2 RESIS.
12 COMPRA
1,7450
2,41%
1,7000
-0,23%
11.639.998
1,7040
1,7000
-0,23%
2.571.434.468
4.471.724.540
