Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.433,3
26,84%
0
16:07:50
0
-
0,0000
0
-
0,0000
INDI
67,60%
30,82%
30,75%
70,42%
137,10%
99,51%
4 RESIS.
12 COMPRA
19.441,5
26,89%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,8000
64,87%
21.574
16:07:48
252
0,14%
279,2000
67
-0,07%
278,6000
ANA
165,19%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
170,2000
0,65%
165,2000
-2,31%
6.014.831
169,1000
169,7000
0,35%
54.856.653
15.294.034.856
Acerinox
15,4100
42,42%
295.746
16:07:48
479
0,06%
15,4200
1.583
0,00%
15,4100
ACX
73,13%
43,56%
45,19%
80,65%
101,11%
169,84%
5 RESIS.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
4.557.446
10,8200
10,8500
0,28%
249.335.371
3.842.258.067
ACS
127,8000
85,08%
86.514
16:07:50
523
0,08%
127,9000
225
-0,08%
127,7000
ACS
173,53%
96,61%
99,22%
226,49%
532,01%
679,46%
4 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
11.056.489
69,0500
69,0000
-0,07%
271.664.594
34.718.735.113
AENA
27,0000
9,58%
386.108
16:07:47
129
0,00%
27,0000
3.257
-0,07%
26,9800
AENA
36,78%
10,53%
8,35%
42,37%
121,69%
0,00%
4 RESIS.
12 COMPRA
24,9300
1,18%
24,6100
-0,12%
10.424.916
24,6400
24,6500
0,04%
1.500.000.000
40.500.000.000
Amadeus
51,3600
-24,69%
259.572
16:07:50
338
0,00%
51,3600
663
-0,08%
51,3200
AMS
-24,13%
-24,88%
-26,18%
-16,90%
1,75%
61,59%
5 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
13.331.618
68,2000
68,1800
-0,03%
450.499.205
23.137.639.169
ArcelorMittal
53,1200
79,16%
127.719
16:07:48
357
0,15%
53,2000
366
0,08%
53,1600
MTS
139,22%
84,60%
85,83%
168,24%
134,32%
196,42%
5 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
6.784.433
29,6500
29,8500
0,67%
852.809.772
45.301.255.089
Banco Sabadell
3,1010
-7,65%
5.189.745
16:07:50
12.780
0,03%
3,1020
12.133
-0,03%
3,1000
SAB
73,30%
-3,73%
-8,01%
85,05%
385,51%
177,46%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1010
-7,65%
16.093.399
3,3580
3,3580
0,00%
5.023.677.732
15.578.424.647
Banco Santander
11,9960
40,45%
9.393.619
16:07:49
1.414
0,02%
11,9980
7.440
-0,02%
11,9940
SAN
173,29%
48,47%
49,84%
188,77%
414,66%
256,79%
4 RESIS.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
112.685.854
8,5410
8,5320
-0,11%
14.885.325.372
178.564.363.163
Bankinter
14,5400
11,76%
386.565
16:07:50
512
0,03%
14,5450
609
0,00%
14,5400
BKT
95,29%
16,54%
13,77%
94,00%
209,79%
365,56%
4 RESIS.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
5.620.655
13,0100
13,0050
-0,04%
898.866.154
13.069.513.879
BBVA
21,7800
34,36%
3.124.799
16:07:50
1.198
0,05%
21,7900
4.674
0,00%
21,7800
BBVA
139,51%
39,63%
38,26%
157,50%
436,99%
379,79%
4 RESIS.
12 COMPRA
21,7800
34,36%
16,0400
-1,05%
68.058.122
16,2100
16,1900
-0,12%
5.763.285.465
125.524.357.428
Caixabank
12,3750
41,17%
1.064.555
16:07:49
6.323
0,04%
12,3800
4.808
-0,04%
12,3700
CABK
146,86%
44,41%
42,49%
142,48%
342,91%
470,58%
4 RESIS.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
13.173.868
8,7660
8,7800
0,16%
7.085.565.456
87.683.872.518
Cellnex Telecom
26,3400
-12,93%
772.109
16:07:50
223
0,00%
26,3400
293
-0,04%
26,3300
CLNX
-13,67%
-14,08%
-11,47%
-27,22%
-31,86%
82,22%
4 SOPOR.
-12 VENTA
30,5100
0,86%
30,0500
-0,66%
20.337.351
30,2500
30,3000
0,17%
706.475.375
18.608.561.378
Acciona Energia
23,3400
3,27%
76.506
16:07:12
797
0,09%
23,3600
909
-0,17%
23,3000
ANE
34,13%
2,37%
0,26%
8,94%
-39,92%
0,00%
4 RESIS.
10 COMPRA
22,7800
0,80%
22,1800
-1,86%
1.785.650
22,6000
22,7800
0,80%
324.761.830
7.579.941.112
Enagas
16,9700
28,76%
780.004
16:07:50
2.036
0,00%
16,9700
1.995
-0,06%
16,9600
ENG
50,37%
28,53%
29,86%
32,65%
29,09%
45,19%
5 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
13.236.668
13,1800
13,1900
0,08%
261.990.074
4.445.971.556
Endesa
39,7300
50,21%
98.320
16:07:50
28
-0,03%
39,7200
134
-0,05%
39,7100
ELE
102,00%
54,04%
54,46%
112,33%
168,81%
298,58%
4 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
3.906.254
26,4500
26,5000
0,19%
1.058.752.117
42.064.221.608
Ferrovial
60,0400
23,01%
316.314
16:07:49
47
-0,03%
60,0200
602
-0,07%
60,0000
FER
48,74%
27,77%
31,93%
63,50%
142,01%
0,00%
4 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
18.991.493
48,8100
48,7800
-0,06%
733.755.372
44.054.672.535
Fluidra
19,9800
-19,89%
435.069
16:07:44
803
0,00%
19,9800
106
-0,10%
19,9600
FDR
-13,85%
-18,86%
-15,50%
-3,01%
37,50%
696,90%
7 SOPOR.
-12 VENTA
25,2600
1,28%
24,8000
-0,56%
8.692.679
24,9400
25,0000
0,24%
192.129.070
3.838.738.819
Grifols A
8,9200
-27,03%
837.239
16:07:41
277
0,00%
8,9200
924
-0,04%
8,9160
GRF
-1,35%
-27,59%
-28,15%
-10,08%
-27,74%
-47,95%
8 SOPOR.
-12 VENTA
12,2300
0,04%
12,0500
-1,43%
7.468.172
12,2250
12,2250
0,00%
426.129.798
3.801.077.798
Iberdrola
21,8600
39,46%
5.036.809
16:07:48
1.022
0,05%
21,8700
7.240
0,00%
21,8600
IBE
71,41%
38,74%
39,63%
71,21%
130,29%
447,77%
5 RESIS.
12 COMPRA
15,7250
0,32%
15,5250
-0,96%
110.104.645
15,6750
15,7000
0,16%
6.681.227.377
146.051.630.461
Inditex
55,0000
17,92%
417.784
16:07:49
221
0,04%
55,0200
791
0,00%
55,0000
ITX
12,75%
30,59%
29,97%
13,85%
173,09%
150,31%
3 SOPOR.
12 COMPRA
46,5900
-0,11%
45,7400
-1,93%
22.978.120
46,6400
46,5900
-0,11%
3.116.652.000
171.415.860.000
Indra
48,0800
45,79%
669.610
16:07:48
122
0,04%
48,1000
23
-0,02%
48,0700
IDR
183,42%
46,81%
38,79%
190,84%
514,77%
432,77%
4 RESIS.
12 COMPRA
48,1100
45,88%
33,0800
0,30%
32.194.849
32,9800
33,1800
0,61%
176.654.402
8.493.543.648
Inmob Colonial
5,6700
0,35%
794.877
16:07:47
2.798
0,00%
5,6700
8.687
-0,09%
5,6650
COL
15,15%
0,53%
-2,16%
-4,36%
7,35%
19,75%
3 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.506.953
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,4920
24,14%
2.385.690
16:07:49
8.818
0,07%
5,4960
6.030
0,00%
5,4920
IAG
53,71%
22,66%
23,90%
142,76%
337,01%
38,99%
4 RESIS.
12 COMPRA
4,4700
1,04%
4,3850
-0,88%
13.102.209
4,4240
4,4400
0,36%
4.971.476.010
27.303.346.247
Labor Farmac Rovi
57,7500
-3,99%
61.460
16:07:45
350
0,09%
57,8000
146
0,00%
57,7500
ROVI
-6,69%
-3,35%
6,56%
-20,55%
29,28%
398,72%
4 SOPOR.
nEUTRAL
61,6000
2,41%
60,2000
0,08%
3.549.315
60,1500
60,3000
0,25%
51.235.762
2.958.865.256
Logista
33,6400
16,32%
58.622
16:07:44
789
0,12%
33,6800
588
0,00%
33,6400
LOG
21,49%
17,93%
15,82%
26,85%
101,23%
260,19%
5 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
1.972.044
28,9200
29,0200
0,35%
132.750.000
4.465.710.000
Mapfre
4,2920
10,33%
731.152
16:07:50
1.958
-0,05%
4,2900
1.931
-0,09%
4,2880
MAP
80,37%
13,74%
13,38%
100,30%
207,14%
228,61%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.138.104
3,8900
3,9000
0,26%
3.079.553.273
13.217.442.648
Merlin Prop
15,4000
18,37%
137.012
16:07:50
1.402
0,00%
15,4000
760
-0,06%
15,3900
MRL
54,89%
22,54%
18,01%
39,79%
86,03%
99,93%
4 RESIS.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
2.109.985
13,0100
13,0200
0,08%
563.724.899
8.681.363.445
Naturgy
27,3000
3,88%
413.465
16:07:44
2.605
0,00%
27,3000
814
-0,07%
27,2800
NTGY
22,28%
2,71%
2,25%
27,08%
17,18%
171,89%
4 RESIS.
12 COMPRA
26,5200
0,91%
26,2400
-0,15%
11.287.595
26,2800
26,3000
0,08%
969.613.801
26.470.456.767
Puig Brands
16,0400
10,62%
135.280
16:07:20
1.319
0,12%
16,0600
683
0,00%
16,0400
PUIG
-10,06%
-0,12%
1,45%
-18,99%
0,00%
0,00%
4 RESIS.
2 COMPRA
14,7900
2,00%
14,5000
0,00%
2.169.891
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,8500
-9,62%
931.426
16:07:48
4.261
0,00%
14,8500
1.002
-0,07%
14,8400
REE
-5,81%
-11,03%
-8,28%
-10,28%
-4,01%
41,85%
5 SOPOR.
-12 VENTA
16,6600
1,40%
16,4500
0,12%
13.831.676
16,4300
16,4700
0,24%
541.080.000
8.035.038.000
REPSOL
21,8300
50,45%
1.268.166
16:07:49
268
0,05%
21,8400
1.895
0,00%
21,8300
REP
102,27%
53,91%
62,62%
100,57%
101,49%
271,45%
4 RESIS.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
27.684.064
14,5100
14,4100
-0,69%
1.157.396.053
25.265.955.837
Sacyr
4,6520
27,17%
554.332
16:07:50
833
-0,04%
4,6500
3.859
-0,13%
4,6460
SCYR
51,94%
30,43%
24,76%
54,96%
119,44%
175,78%
4 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.578.752
3,6580
3,6600
0,05%
796.857.798
3.706.982.476
Solaria Energia
20,6700
70,76%
847.669
16:07:50
157
0,05%
20,6800
462
-0,05%
20,6600
SLR
164,49%
57,53%
70,43%
73,42%
-2,59%
2.623,49%
6 RESIS.
12 COMPRA
20,7400
71,33%
11,8350
-2,23%
17.521.318
12,1050
12,1700
0,54%
124.950.876
2.582.734.607
Telefonica
3,5200
-23,06%
6.409.769
16:07:50
320
0,03%
3,5210
1.812
0,00%
3,5200
TEF
-7,66%
-22,88%
-25,13%
-10,82%
11,17%
-43,21%
5 SOPOR.
-12 VENTA
4,5830
0,17%
4,5450
-0,66%
22.562.387
4,5750
4,5710
-0,09%
5.670.161.554
19.958.968.670
UNICAJA
3,0940
28,81%
1.082.971
16:07:48
1.307
0,00%
3,0940
15.539
-0,06%
3,0920
UNI
154,21%
33,79%
29,76%
192,30%
281,85%
0,00%
4 RESIS.
12 COMPRA
2,4100
0,33%
2,3620
-1,67%
3.350.712
2,4020
2,4100
0,33%
2.571.434.468
7.956.018.244
MODO PRO
