Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.057,0
1,57%
48.354.838
11:46:20
0
-
0,0000
0
-
0,0000
INDI
21,23%
-0,45%
-0,40%
27,34%
73,30%
23,20%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
151,1000
1,48%
39.400
11:46:12
219
0,13%
151,3000
311
0,00%
151,1000
ANA
39,01%
2,16%
12,18%
40,51%
-3,05%
198,91%
2 RESIS.
12 COMPRA
151,3000
1,61%
149,0000
0,07%
5.953.340
148,9000
150,7000
1,21%
54.856.653
8.288.840.268
Acerinox
10,5100
1,94%
171.833
11:46:12
3.420
0,10%
10,5200
2.629
0,00%
10,5100
ACX
14,80%
-1,50%
1,25%
15,04%
35,81%
24,25%
Sin Inciden.
-4 VENTA
10,5500
2,33%
10,4500
1,36%
1.805.965
10,3100
10,4500
1,36%
249.335.371
2.620.514.749
ACS
57,1500
1,96%
57.728
11:46:10
2.310
0,17%
57,2500
648
0,00%
57,1500
ACS
19,09%
1,24%
-4,18%
51,58%
195,06%
228,00%
4 RESIS.
10 COMPRA
57,3000
2,23%
56,5000
0,80%
3.299.155
56,0500
57,0000
1,69%
271.664.594
15.525.631.547
AENA
22,7400
1,04%
484.842
11:46:06
5
0,00%
22,7400
487
-0,02%
22,7350
AENA
15,20%
-2,49%
-4,53%
21,15%
75,06%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,7200
0,96%
11.025.307
22,5050
22,7650
1,16%
1.500.000.000
34.110.000.000
Amadeus
69,4800
3,09%
142.233
11:46:20
238
0,03%
69,5000
98
-0,03%
69,4600
AMS
2,64%
-3,63%
-3,79%
11,30%
38,10%
112,42%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
9.882.349
67,4000
69,4000
2,97%
450.499.205
31.300.684.763
ArcelorMittal
26,8700
2,67%
81.279
11:45:48
2.553
0,04%
26,8800
207
-0,04%
26,8600
MTS
21,01%
0,15%
1,51%
24,19%
25,35%
-0,01%
2 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.183.967
26,1700
26,8300
2,52%
852.809.772
22.914.998.574
Banco Sabadell
2,7350
1,82%
5.073.554
11:46:20
8.865
0,04%
2,7360
2.893
0,00%
2,7350
SAB
52,84%
-3,88%
-1,12%
68,67%
303,79%
77,87%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
13.876.170
2,6860
2,7420
2,08%
5.387.690.082
14.735.332.374
Banco Santander
7,0760
3,19%
9.528.965
11:46:22
2.909
-0,01%
7,0750
4.533
-0,04%
7,0730
SAN
61,21%
-1,07%
1,18%
69,23%
193,52%
56,19%
1 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
67.426.956
6,8570
7,0000
2,09%
14.885.325.372
105.328.562.332
Bankinter
11,2000
2,99%
303.420
11:46:22
2.723
0,04%
11,2050
2.455
-0,04%
11,1950
BKT
48,39%
-0,49%
-3,08%
55,98%
136,56%
225,81%
Sin Inciden.
10 COMPRA
11,2150
3,13%
11,0350
1,47%
3.398.304
10,8750
11,0600
1,70%
898.866.154
10.067.300.925
BBVA
13,2050
3,24%
1.958.245
11:46:22
2.503
0,04%
13,2100
2.079
0,00%
13,2050
BBVA
45,21%
-0,19%
-0,60%
53,75%
279,53%
143,31%
2 RESIS.
12 COMPRA
13,2400
3,52%
12,9900
1,56%
25.858.625
12,7900
13,1400
2,74%
5.763.285.465
76.104.184.565
Caixabank
7,4260
2,01%
2.187.839
11:46:22
3.057
0,03%
7,4280
4.817
-0,03%
7,4240
CABK
48,14%
-0,83%
-0,86%
60,77%
174,60%
180,57%
Sin Inciden.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
16.246.892
7,2800
7,4360
2,14%
7.085.565.456
52.617.409.076
Cellnex Telecom
32,9600
-0,63%
81.935
11:46:19
276
0,03%
32,9700
292
0,00%
32,9600
CLNX
8,03%
0,67%
-0,90%
6,63%
-12,96%
136,77%
2 RESIS.
-6 VENTA
33,4200
0,75%
32,8900
-0,84%
2.700.578
33,1700
33,4100
0,72%
706.475.375
23.285.428.360
Acciona Energia
18,7600
0,11%
40.519
11:46:20
197
0,05%
18,7700
1.109
-0,05%
18,7500
ANE
7,81%
-2,19%
7,57%
-2,63%
-41,05%
0,00%
Sin Inciden.
4 COMPRA
19,0000
1,39%
18,7000
-0,21%
760.136
18,7400
18,9300
1,01%
324.761.830
6.092.531.931
Enagas
14,2300
-1,86%
379.786
11:46:19
627
0,04%
14,2350
2.860
-0,04%
14,2250
ENG
20,80%
0,28%
1,32%
9,02%
-5,29%
16,98%
Sin Inciden.
4 COMPRA
14,4950
-0,03%
14,2250
-1,90%
5.404.355
14,5000
14,4950
-0,03%
261.990.074
3.728.118.753
Endesa
27,4600
-1,47%
421.866
11:46:19
1.057
0,04%
27,4700
898
0,00%
27,4600
ELE
35,42%
2,31%
-0,04%
52,84%
81,77%
204,94%
Sin Inciden.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
11.584.440
27,8700
27,9300
0,22%
1.058.752.117
29.073.333.133
Ferrovial
44,4000
0,75%
54.079
11:46:21
456
0,02%
44,4100
127
-0,02%
44,3900
FER
10,00%
-0,43%
-3,45%
25,48%
94,50%
0,00%
3 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.401.108
44,0700
44,7100
1,45%
733.755.372
32.578.738.517
Fluidra
21,1800
2,02%
94.258
11:44:40
1.541
0,09%
21,2000
556
0,00%
21,1800
FDR
-9,95%
-2,49%
0,57%
1,54%
12,80%
707,16%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1000
1,64%
1.996.384
20,7600
21,3400
2,79%
192.129.070
4.069.293.703
Grifols A
10,0250
-1,04%
1.104.509
11:45:50
1.094
0,05%
10,0300
299
0,00%
10,0250
GRF
9,59%
-5,08%
8,42%
10,64%
-45,80%
-41,37%
1 SOPOR.
4 COMPRA
10,3100
1,78%
9,9100
-2,17%
11.072.703
10,1300
10,3000
1,68%
426.129.798
4.271.951.225
Iberdrola
16,6200
-0,15%
1.324.533
11:46:22
388
0,03%
16,6250
4.501
0,00%
16,6200
IBE
27,10%
2,53%
2,62%
43,04%
93,80%
280,10%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
22.013.738
16,6450
16,6800
0,21%
6.440.561.000
107.042.123.820
Inditex
45,0600
1,67%
321.911
11:46:21
288
-0,02%
45,0500
609
-0,07%
45,0300
ITX
-7,63%
-1,62%
-4,36%
-0,75%
133,27%
88,92%
3 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
14.505.310
44,3200
45,1400
1,85%
3.116.652.000
140.436.339.120
Indra
33,5800
1,21%
432.264
11:45:41
250
-0,06%
33,5600
649
-0,12%
33,5400
IDR
96,60%
-6,47%
-3,23%
63,80%
248,58%
263,06%
2 SOPOR.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
14.515.425
33,1800
33,4600
0,84%
176.654.402
5.932.054.819
Inmob Colonial
5,9550
0,42%
191.553
11:46:18
11.052
0,08%
5,9600
7.832
-0,08%
5,9500
COL
20,94%
1,19%
6,63%
13,08%
6,30%
15,96%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9500
0,34%
1.140.698
5,9300
5,9800
0,84%
627.344.687
3.735.837.611
IAG
3,8070
5,46%
10.148.412
11:46:21
12.284
0,03%
3,8080
2.340
-0,05%
3,8050
IAG
4,90%
-0,81%
0,13%
93,22%
190,42%
1,48%
3 RESIS.
8 COMPRA
3,9040
8,14%
3,8020
5,32%
38.635.004
3,6100
3,8260
5,98%
4.971.476.010
18.926.409.170
Labor Farmac Rovi
54,5500
1,02%
31.479
11:46:05
544
0,00%
54,5500
1.149
-0,18%
54,4500
ROVI
-13,34%
-2,85%
5,72%
-32,76%
-1,53%
305,87%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.717.179
54,0000
54,8000
1,48%
51.235.762
2.794.910.817
Logista
28,1400
0,57%
31.698
11:46:06
889
0,00%
28,1400
1.634
-0,07%
28,1200
LOG
1,63%
0,50%
-2,02%
12,96%
92,29%
185,92%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
891.982
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4500
4,61%
1.921.134
11:46:21
788
0,06%
3,4520
3.443
0,00%
3,4500
MAP
44,98%
3,80%
1,78%
67,98%
154,76%
105,61%
4 RESIS.
12 COMPRA
3,4520
4,67%
3,3800
2,49%
6.627.912
3,2980
3,3800
2,49%
3.079.553.273
10.624.458.792
Merlin Prop
10,9600
0,00%
150.357
11:46:20
2
0,00%
10,9600
3.512
-0,09%
10,9500
MRL
10,23%
1,76%
3,98%
8,29%
40,71%
50,69%
Sin Inciden.
12 COMPRA
11,1200
1,46%
10,9600
0,00%
1.647.913
10,9600
11,0900
1,19%
563.724.899
6.178.424.893
Naturgy
27,4800
0,22%
279.609
11:46:16
2.902
0,07%
27,5000
2.161
-0,07%
27,4600
NTGY
20,40%
3,23%
4,25%
42,89%
18,42%
118,77%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
7.683.655
27,4200
27,5000
0,29%
969.613.801
26.644.987.251
Puig Brands
16,8100
2,06%
81.776
11:46:06
1.317
0,06%
16,8200
900
-0,06%
16,8000
PUIG
-5,75%
0,30%
3,13%
-36,91%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,9200
2,73%
16,7000
1,40%
1.374.655
16,4700
16,9000
2,61%
174.819.678
2.938.718.787
Red Electrica
18,5300
-0,05%
466.778
11:45:55
1.758
0,05%
18,5400
4.285
-0,05%
18,5200
REE
13,66%
4,46%
-0,38%
13,22%
21,90%
69,04%
2 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
8.649.396
18,5400
18,5300
-0,05%
541.080.000
10.026.212.400
REPSOL
12,5300
-2,41%
4.382.940
11:46:19
2.247
0,00%
12,5300
646
-0,04%
12,5250
REP
11,58%
1,05%
8,87%
-8,08%
10,08%
37,92%
3 SOPOR.
6 COMPRA
12,5550
-2,22%
12,1000
-5,76%
54.918.238
12,8400
12,3750
-3,62%
1.157.396.053
14.502.172.544
Sacyr
3,4700
1,11%
561.274
11:46:18
100
-0,06%
3,4680
6.077
-0,12%
3,4660
SCYR
11,87%
-2,69%
-1,70%
10,59%
61,45%
32,33%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
1.947.621
3,4320
3,4600
0,82%
796.857.798
2.765.096.559
Solaria Energia
9,9760
1,36%
679.969
11:46:00
1.390
-0,06%
9,9700
453
-0,08%
9,9680
SLR
27,65%
10,41%
53,24%
-16,02%
-51,25%
899,40%
2 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
6.783.371
9,8420
9,9000
0,59%
124.950.876
1.246.509.939
Telefonica
4,5440
-0,15%
2.940.864
11:46:08
7.198
0,02%
4,5450
3.757
-0,02%
4,5430
TEF
19,20%
-0,94%
1,77%
18,78%
20,61%
-36,95%
Sin Inciden.
8 COMPRA
4,5880
0,81%
4,5350
-0,35%
13.363.286
4,5510
4,5610
0,22%
5.670.161.554
25.765.214.101
UNICAJA
1,9300
2,71%
2.175.635
11:46:06
3.778
0,10%
1,9320
15.328
0,00%
1,9300
UNI
58,57%
1,21%
1,96%
68,53%
149,45%
0,00%
2 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
4.198.976
1,8790
1,9100
1,65%
2.571.434.468
4.962.868.523
