Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.446,7
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
15,97%
0,99%
1,03%
24,06%
59,89%
18,47%
2 RESIS.
12 COMPRA
13.446,7
0,00%
13.446,7
0,00%
0
13.446,7
13.446,7
0,00%
0
0
Acciona
127,6000
0,00%
0
8:57:44
116
0,31%
128,0000
116
0,31%
128,0000
ANA
17,39%
3,54%
5,93%
21,09%
-22,84%
164,96%
Sin Inciden.
12 COMPRA
127,6000
0,00%
127,6000
0,00%
0
127,6000
127,6000
0,00%
54.856.653
6.999.708.923
Acerinox
10,3000
0,00%
0
8:57:52
16.047
0,78%
10,3800
16.047
0,78%
10,3800
ACX
12,50%
1,77%
-5,92%
7,60%
29,84%
32,66%
3 RESIS.
10 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
249.335.371
2.568.154.321
ACS
56,6500
0,00%
0
8:57:53
2.661
0,44%
56,9000
2.661
0,44%
56,9000
ACS
18,05%
5,58%
5,68%
57,65%
184,03%
209,00%
3 RESIS.
12 COMPRA
56,6500
0,00%
56,6500
0,00%
0
56,6500
56,6500
0,00%
271.664.594
15.389.799.250
AENA
228,2000
0,00%
0
8:57:51
774
0,70%
229,8000
617
0,70%
229,8000
AENA
15,60%
6,02%
2,88%
26,87%
86,91%
245,99%
3 RESIS.
12 COMPRA
228,2000
0,00%
228,2000
0,00%
0
228,2000
228,2000
0,00%
150.000.000
34.230.000.000
Amadeus
70,4600
0,00%
0
8:57:53
3.320
-1,93%
69,1000
3.334
-1,93%
69,1000
AMS
4,09%
0,80%
-3,13%
18,24%
23,33%
96,87%
2 RESIS.
12 COMPRA
70,4600
0,00%
70,4600
0,00%
0
70,4600
70,4600
0,00%
450.499.205
31.742.173.984
ArcelorMittal
27,0700
0,00%
0
8:57:50
2.421
-1,37%
26,7000
2.421
-1,37%
26,7000
MTS
21,01%
3,90%
1,13%
12,53%
3,21%
0,59%
2 RESIS.
12 COMPRA
27,0700
0,00%
27,0700
0,00%
0
27,0700
27,0700
0,00%
852.809.772
23.085.560.528
Banco Sabadell
2,5300
0,00%
0
8:57:51
88.685
-0,47%
2,5180
88.685
-0,47%
2,5180
SAB
41,39%
-2,41%
-2,85%
50,06%
324,63%
64,57%
Sin Inciden.
4 COMPRA
2,5300
0,00%
2,5300
0,00%
0
2,5300
2,5300
0,00%
5.387.690.082
13.630.855.907
Banco Santander
6,3370
0,00%
0
8:57:57
408.125
-0,90%
6,2800
408.125
-0,90%
6,2800
SAN
44,37%
1,24%
2,26%
45,51%
163,47%
42,38%
1 RESIS.
12 COMPRA
6,3370
0,00%
6,3370
0,00%
0
6,3370
6,3370
0,00%
15.152.492.322
96.021.343.845
Bankinter
10,4700
0,00%
0
8:57:18
5.050
-2,10%
10,2500
7.085
-2,10%
10,2500
BKT
38,71%
2,49%
2,49%
48,89%
131,12%
214,06%
1 RESIS.
12 COMPRA
10,4700
0,00%
10,4700
0,00%
0
10,4700
10,4700
0,00%
898.866.154
9.411.128.632
BBVA
12,2200
0,00%
0
8:57:51
31.260
-0,98%
12,1000
31.260
-0,98%
12,1000
BBVA
34,38%
-1,57%
0,10%
34,28%
209,06%
135,99%
Sin Inciden.
10 COMPRA
12,2200
0,00%
12,2200
0,00%
0
12,2200
12,2200
0,00%
5.763.285.465
70.427.348.382
Caixabank
6,8800
0,00%
0
8:57:54
82.297
-1,60%
6,7700
82.297
-1,60%
6,7700
CABK
37,25%
1,29%
-1,47%
49,55%
182,21%
160,37%
1 RESIS.
12 COMPRA
6,8800
0,00%
6,8800
0,00%
0
6,8800
6,8800
0,00%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,2600
0,00%
0
8:57:48
3.003
-0,03%
35,2500
2.980
-0,03%
35,2500
CLNX
15,57%
3,17%
6,72%
12,07%
-17,65%
0,00%
Sin Inciden.
12 COMPRA
35,2600
0,00%
35,2600
0,00%
0
35,2600
35,2600
0,00%
706.475.375
24.910.321.723
Acciona Energia
15,9400
0,00%
0
8:57:26
725
0,06%
15,9500
801
0,06%
15,9500
ANE
-10,45%
-1,54%
-4,89%
-16,73%
-51,54%
0,00%
3 SOPOR.
-12 VENTA
15,9400
0,00%
15,9400
0,00%
0
15,9400
15,9400
0,00%
324.761.830
5.176.703.570
Enagas
13,5900
0,00%
0
8:57:57
14.637
0,07%
13,6000
14.637
0,07%
13,6000
ENG
15,37%
2,10%
2,68%
10,50%
-9,32%
5,28%
1 SOPOR.
12 COMPRA
13,5900
0,00%
13,5900
0,00%
0
13,5900
13,5900
0,00%
261.990.074
3.560.445.106
Endesa
26,2200
0,00%
0
8:57:53
16.348
-0,84%
26,0000
16.348
-0,84%
26,0000
ELE
29,30%
2,46%
5,63%
59,86%
62,66%
179,78%
Sin Inciden.
12 COMPRA
26,2200
0,00%
26,2200
0,00%
0
26,2200
26,2200
0,00%
1.058.752.117
27.760.480.508
Ferrovial
43,8100
0,00%
0
8:57:52
1.708
-0,57%
43,5600
1.708
-0,57%
43,5600
FER
7,91%
3,86%
3,57%
30,18%
90,27%
0,00%
3 RESIS.
12 COMPRA
43,8100
0,00%
43,8100
0,00%
0
43,8100
43,8100
0,00%
729.559.951
31.962.021.453
Fluidra
20,9600
0,00%
0
8:57:19
995
0,10%
20,9800
1.478
0,10%
20,9800
FDR
-10,88%
3,66%
-2,60%
7,47%
-4,57%
759,92%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,9600
0,00%
0
20,9600
20,9600
0,00%
192.129.070
4.027.025.307
Grifols A
8,5280
0,00%
0
8:57:53
26.880
1,43%
8,6500
26.880
1,43%
8,6500
GRF
-6,78%
0,78%
2,36%
-1,85%
-47,36%
-50,89%
1 RESIS.
nEUTRAL
8,5280
0,00%
8,5280
0,00%
0
8,5280
8,5280
0,00%
426.129.798
3.634.034.917
Iberdrola
15,7900
0,00%
0
8:57:57
66.787
-0,38%
15,7300
66.787
-0,38%
15,7300
IBE
20,75%
2,10%
3,85%
42,74%
65,24%
281,50%
Sin Inciden.
12 COMPRA
15,7900
0,00%
15,7900
0,00%
0
15,7900
15,7900
0,00%
6.440.561.000
101.696.458.190
Inditex
47,9100
0,00%
0
8:57:53
17.990
0,25%
48,0300
17.990
0,25%
48,0300
ITX
-1,79%
0,32%
5,29%
16,63%
165,19%
119,47%
2 RESIS.
8 COMPRA
47,9100
0,00%
47,9100
0,00%
0
47,9100
47,9100
0,00%
3.116.652.000
149.318.797.320
Indra
29,2600
0,00%
0
8:57:26
23.628
0,82%
29,5000
23.628
0,82%
29,5000
IDR
71,31%
9,06%
8,41%
65,02%
220,34%
192,73%
3 RESIS.
12 COMPRA
29,2600
0,00%
29,2600
0,00%
0
29,2600
29,2600
0,00%
176.654.402
5.168.907.803
Inmob Colonial
5,7600
0,00%
0
8:57:19
3.874
0,87%
5,8100
3.874
0,87%
5,8100
COL
11,30%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,7600
0,00%
5,7600
0,00%
0
5,7600
5,7600
0,00%
627.344.687
3.613.505.397
IAG
3,2670
0,00%
0
8:57:54
214.256
1,62%
3,3200
206.498
1,62%
3,3200
IAG
-9,98%
5,64%
5,03%
59,35%
96,93%
-13,50%
4 RESIS.
6 COMPRA
3,2670
0,00%
3,2670
0,00%
0
3,2670
3,2670
0,00%
4.971.476.010
16.241.812.125
Labor Farmac Rovi
52,0500
0,00%
0
8:56:35
2.868
3,46%
53,8500
2.791
3,46%
53,8500
ROVI
-17,32%
2,44%
3,76%
-35,41%
-10,29%
283,50%
2 RESIS.
2 COMPRA
52,0500
0,00%
52,0500
0,00%
0
52,0500
52,0500
0,00%
51.235.762
2.666.821.412
Logista
30,5000
0,00%
0
8:57:19
3.370
0,13%
30,5400
3.370
0,13%
30,5400
LOG
10,15%
2,34%
3,17%
28,10%
113,96%
192,53%
4 RESIS.
12 COMPRA
30,5000
0,00%
30,5000
0,00%
0
30,5000
30,5000
0,00%
132.750.000
4.048.875.000
Mapfre
3,1560
0,00%
0
8:57:18
72.797
0,00%
3,1560
72.797
0,00%
3,1560
MAP
29,03%
0,13%
8,86%
49,53%
129,51%
81,44%
Sin Inciden.
12 COMPRA
3,1560
0,00%
3,1560
0,00%
0
3,1560
3,1560
0,00%
3.079.553.273
9.719.070.130
Merlin Prop
10,0500
0,00%
0
8:57:53
6.248
1,29%
10,1800
5.405
1,29%
10,1800
MRL
-1,08%
3,17%
2,49%
-3,90%
18,11%
24,83%
3 RESIS.
6 COMPRA
10,0500
0,00%
10,0500
0,00%
0
10,0500
10,0500
0,00%
563.724.899
5.665.435.235
Naturgy
25,9800
0,00%
0
8:57:51
5.871
-0,54%
25,8400
5.871
-0,54%
25,8400
NTGY
13,82%
0,39%
2,35%
14,26%
5,55%
104,10%
1 SOPOR.
8 COMPRA
25,9800
0,00%
25,9800
0,00%
0
25,9800
25,9800
0,00%
969.613.801
25.190.566.550
Puig Brands
16,9900
0,00%
0
8:57:48
10.245
1,35%
17,2200
7.131
1,35%
17,2200
PUIG
-4,74%
4,48%
6,45%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,9900
0,00%
16,9900
0,00%
0
16,9900
16,9900
0,00%
174.819.678
2.970.186.329
Red Electrica
17,8000
0,00%
0
8:57:54
38.794
-0,84%
17,6500
38.794
-0,84%
17,6500
REE
9,18%
-6,64%
-3,82%
18,78%
14,18%
62,54%
1 SOPOR.
-4 VENTA
17,8000
0,00%
17,8000
0,00%
0
17,8000
17,8000
0,00%
541.080.000
9.631.224.000
REPSOL
10,7700
0,00%
0
8:57:18
68.182
0,28%
10,8000
68.182
0,28%
10,8000
REP
-4,09%
-0,51%
-11,60%
-20,22%
-9,68%
5,69%
1 SOPOR.
-6 VENTA
10,7700
0,00%
10,7700
0,00%
0
10,7700
10,7700
0,00%
1.157.396.053
12.465.155.491
Sacyr
3,2740
0,00%
0
8:57:19
10.889
0,55%
3,2920
10.889
0,55%
3,2920
SCYR
5,55%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2740
0,00%
3,2740
0,00%
0
3,2740
3,2740
0,00%
796.857.798
2.608.912.431
Solaria Energia
6,3660
0,00%
0
8:57:18
9.132
1,32%
6,4500
9.132
1,32%
6,4500
SLR
-18,54%
-7,63%
-6,69%
-34,92%
-68,44%
517,31%
1 SOPOR.
-12 VENTA
6,3660
0,00%
6,3660
0,00%
0
6,3660
6,3660
0,00%
124.950.876
795.437.277
Telefonica
4,4960
0,00%
0
8:57:52
66.770
0,09%
4,5000
66.770
0,09%
4,5000
TEF
14,20%
2,68%
3,18%
14,69%
22,84%
-38,39%
Sin Inciden.
12 COMPRA
4,4960
0,00%
4,4960
0,00%
0
4,4960
4,4960
0,00%
5.670.161.554
25.493.046.347
UNICAJA
1,7040
0,00%
0
8:57:18
99.714
0,06%
1,7050
99.714
0,06%
1,7050
UNI
40,00%
3,04%
3,13%
47,14%
138,58%
0,00%
1 RESIS.
12 COMPRA
1,7040
0,00%
1,7040
0,00%
0
1,7040
1,7040
0,00%
2.571.434.468
4.381.724.333
