Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.491,1
0,33%
17.628.399
10:21:25
0
-
0,0000
0
-
0,0000
INDI
16,35%
1,07%
1,11%
24,16%
60,01%
18,57%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
128,8000
0,94%
6.560
10:21:17
581
0,08%
128,9000
281
-0,08%
128,7000
ANA
18,49%
3,95%
6,34%
21,57%
-22,54%
165,99%
Sin Inciden.
12 COMPRA
129,0000
1,10%
127,7000
0,08%
844.928
127,6000
127,7000
0,08%
54.856.653
7.065.536.906
Acerinox
10,3300
0,29%
74.597
10:21:17
11.997
0,10%
10,3400
1.562
0,00%
10,3300
ACX
12,83%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
770.587
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,8500
0,35%
16.846
10:21:23
1.035
0,09%
56,9000
376
0,00%
56,8500
ACS
18,46%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
56,8500
0,35%
56,5000
-0,26%
957.695
56,6500
56,5000
-0,26%
271.664.594
15.444.132.169
AENA
227,4000
-0,35%
10.415
10:21:12
197
0,09%
227,6000
9
0,00%
227,4000
AENA
15,20%
5,37%
2,25%
26,09%
85,77%
243,88%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,4000
-0,35%
2.368.371
228,2000
229,8000
0,70%
150.000.000
34.110.000.000
Amadeus
70,5000
0,06%
31.316
10:21:25
253
0,03%
70,5200
325
-0,03%
70,4800
AMS
4,15%
0,51%
-3,40%
17,91%
22,98%
96,31%
2 RESIS.
12 COMPRA
70,6600
0,28%
70,3200
-0,20%
2.207.778
70,4600
70,3200
-0,20%
450.499.205
31.760.193.953
ArcelorMittal
26,9100
-0,59%
24.675
10:20:59
1.000
0,04%
26,9200
163
0,00%
26,9100
MTS
20,30%
3,59%
0,83%
12,20%
2,91%
0,30%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
664.004
27,0700
27,0000
-0,26%
852.809.772
22.949.110.965
Banco Sabadell
2,5540
0,95%
1.911.297
10:21:23
14.136
0,04%
2,5550
18.289
-0,04%
2,5530
SAB
42,73%
-2,44%
-2,89%
50,01%
324,46%
64,51%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
4.881.453
2,5300
2,5210
-0,36%
5.387.690.082
13.760.160.469
Banco Santander
6,3520
0,24%
4.949.538
10:21:24
4.427
0,03%
6,3540
5.737
-0,02%
6,3510
SAN
44,71%
0,71%
1,73%
44,76%
162,11%
41,64%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3460
0,14%
31.439.465
6,3370
6,4000
0,99%
15.152.492.322
96.248.631.229
Bankinter
10,5050
0,33%
78.961
10:21:17
2.392
0,00%
10,5050
89
-0,05%
10,5000
BKT
39,18%
2,63%
2,63%
49,10%
131,45%
214,51%
2 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
829.485
10,4700
10,5100
0,38%
898.866.154
9.442.588.948
BBVA
12,2750
0,45%
370.198
10:21:18
1.278
0,00%
12,2750
4.313
-0,04%
12,2700
BBVA
34,99%
-1,24%
0,43%
34,72%
210,07%
136,76%
Sin Inciden.
10 COMPRA
12,3150
0,78%
12,1950
-0,20%
4.544.180
12,2200
12,2100
-0,08%
5.763.285.465
70.744.329.083
Caixabank
6,8780
-0,03%
516.698
10:21:21
4.419
0,03%
6,8800
1.246
-0,03%
6,8760
CABK
37,21%
1,32%
-1,45%
49,59%
182,30%
160,45%
1 RESIS.
12 COMPRA
6,9000
0,29%
6,8660
-0,20%
3.553.849
6,8800
6,8800
0,00%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,7100
1,28%
182.949
10:21:16
16
0,00%
35,7100
543
-0,03%
35,7000
CLNX
17,04%
3,03%
6,57%
11,91%
-17,77%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
6.533.109
35,2600
35,3700
0,31%
706.475.375
25.228.235.641
Acciona Energia
16,0700
0,82%
14.949
10:20:41
995
0,06%
16,0800
501
-0,06%
16,0600
ANE
-9,72%
-0,49%
-3,88%
-15,84%
-51,02%
0,00%
2 SOPOR.
-10 VENTA
16,1100
1,07%
15,9000
-0,25%
240.230
15,9400
15,9400
0,00%
324.761.830
5.218.922.608
Enagas
13,5950
0,04%
65.414
10:21:14
745
0,07%
13,6050
2.191
0,00%
13,5950
ENG
15,41%
2,10%
2,68%
10,50%
-9,32%
5,28%
1 SOPOR.
12 COMPRA
13,6500
0,44%
13,5800
-0,07%
889.303
13,5900
13,6000
0,07%
261.990.074
3.561.755.056
Endesa
26,3200
0,38%
43.799
10:20:51
944
0,08%
26,3400
1.005
0,00%
26,3200
ELE
29,80%
2,81%
5,99%
60,41%
63,22%
180,73%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
1.152.790
26,2200
26,2300
0,04%
1.058.752.117
27.866.355.719
Ferrovial
43,7800
-0,07%
23.932
10:21:23
553
0,05%
43,8000
135
0,00%
43,7800
FER
7,83%
3,48%
3,19%
29,70%
89,58%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,6900
-0,27%
1.047.743
43,8100
43,7300
-0,18%
729.559.951
31.940.134.655
Fluidra
20,8000
-0,76%
31.071
10:21:22
912
0,10%
20,8200
550
0,00%
20,8000
FDR
-11,56%
3,07%
-3,16%
6,85%
-5,11%
755,00%
2 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
646.277
20,9600
20,9000
-0,29%
192.129.070
3.996.284.656
Grifols A
8,5840
0,66%
193.120
10:21:24
430
0,00%
8,5840
5.494
-0,05%
8,5800
GRF
-6,17%
0,99%
2,58%
-1,65%
-47,25%
-50,78%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
1.657.742
8,5280
8,5860
0,68%
426.129.798
3.657.898.186
Iberdrola
15,8300
0,25%
249.654
10:21:23
1.467
0,00%
15,8300
3.037
-0,06%
15,8200
IBE
21,06%
2,59%
4,34%
43,42%
66,02%
283,31%
Sin Inciden.
12 COMPRA
15,8350
0,28%
15,7750
-0,09%
3.952.023
15,7900
15,8200
0,19%
6.440.561.000
101.954.080.630
Inditex
48,1400
0,48%
91.640
10:21:20
656
0,02%
48,1500
114
0,00%
48,1400
ITX
-1,31%
0,61%
5,60%
16,97%
165,96%
120,11%
3 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
4.411.550
47,9100
47,9000
-0,02%
3.116.652.000
150.035.627.280
Indra
29,4400
0,62%
283.933
10:21:15
1.169
0,07%
29,4600
756
-0,07%
29,4200
IDR
72,37%
9,13%
8,49%
65,14%
220,56%
192,93%
3 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
8.358.988
29,2600
29,3200
0,21%
176.654.402
5.200.705.595
Inmob Colonial
5,7700
0,17%
60.290
10:21:14
1.161
0,09%
5,7750
13.313
0,00%
5,7700
COL
11,50%
1,85%
6,24%
7,93%
-20,06%
9,12%
3 RESIS.
12 COMPRA
5,7900
0,52%
5,7550
-0,09%
347.873
5,7600
5,7600
0,00%
627.344.687
3.619.778.844
IAG
3,2880
0,64%
2.834.346
10:21:14
9.641
0,03%
3,2890
8.655
-0,06%
3,2860
IAG
-9,40%
5,96%
5,35%
59,84%
97,53%
-13,24%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
9.319.330
3,2670
3,2900
0,70%
4.971.476.010
16.346.213.121
Labor Farmac Rovi
52,5500
0,96%
12.393
10:21:12
805
0,00%
52,5500
445
-0,10%
52,5000
ROVI
-16,52%
2,83%
4,16%
-35,17%
-9,95%
284,96%
2 RESIS.
4 COMPRA
52,6000
1,06%
52,2500
0,38%
651.252
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,6200
0,39%
30.863
10:21:15
1.251
0,07%
30,6400
1.602
-0,07%
30,6000
LOG
10,59%
2,34%
3,17%
28,10%
113,96%
192,53%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
945.025
30,5000
30,5400
0,13%
132.750.000
4.064.805.000
Mapfre
3,1840
0,89%
330.166
10:20:59
630
0,00%
3,1840
6.987
-0,06%
3,1820
MAP
30,17%
0,82%
9,62%
50,57%
131,10%
82,70%
1 RESIS.
12 COMPRA
3,1880
1,01%
3,1620
0,19%
1.051.249
3,1560
3,1620
0,19%
3.079.553.273
9.805.297.621
Merlin Prop
10,1300
0,80%
32.964
10:21:10
3.470
0,10%
10,1400
3.892
-0,10%
10,1200
MRL
-0,30%
3,58%
2,89%
-3,52%
18,58%
25,32%
3 RESIS.
8 COMPRA
10,1300
0,80%
10,0600
0,10%
333.925
10,0500
10,0600
0,10%
563.724.899
5.710.533.227
Naturgy
26,0600
0,31%
16.970
10:20:44
489
0,15%
26,1000
2.210
0,08%
26,0800
NTGY
14,17%
0,62%
2,59%
14,53%
5,79%
104,57%
1 SOPOR.
8 COMPRA
26,0800
0,38%
25,9800
0,00%
442.238
25,9800
25,9800
0,00%
969.613.801
25.268.135.654
Puig Brands
17,0300
0,24%
32.212
10:21:25
869
0,06%
17,0400
976
-0,12%
17,0100
PUIG
-4,51%
4,48%
6,45%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
548.570
16,9900
17,0700
0,47%
174.819.678
2.977.179.116
Red Electrica
17,9200
0,67%
199.764
10:21:23
1.325
0,00%
17,9200
809
-0,06%
17,9100
REE
9,92%
-6,43%
-3,61%
19,05%
14,43%
62,91%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
3.579.771
17,8000
17,8400
0,22%
541.080.000
9.696.153.600
REPSOL
10,7800
0,09%
609.978
10:21:22
28.058
0,00%
10,7800
5.545
-0,09%
10,7700
REP
-4,00%
0,61%
-10,61%
-19,33%
-8,67%
6,88%
1 SOPOR.
nEUTRAL
10,7800
0,09%
10,6300
-1,30%
6.575.563
10,7700
10,7450
-0,23%
1.157.396.053
12.476.729.451
Sacyr
3,2740
0,00%
332.647
10:21:18
10.157
0,12%
3,2780
1.900
0,00%
3,2740
SCYR
5,55%
1,67%
1,74%
4,16%
44,65%
14,35%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.089.086
3,2740
3,2860
0,37%
796.857.798
2.608.912.431
Solaria Energia
6,4660
1,57%
217.635
10:21:20
326
0,00%
6,4660
435
-0,12%
6,4580
SLR
-17,26%
-6,36%
-5,41%
-34,03%
-68,00%
525,77%
1 SOPOR.
-12 VENTA
6,5300
2,58%
6,3680
0,03%
1.407.228
6,3660
6,3680
0,03%
124.950.876
807.932.364
Telefonica
4,5120
0,36%
602.506
10:21:15
1.680
0,02%
4,5130
36
0,00%
4,5120
TEF
14,61%
2,78%
3,27%
14,79%
22,95%
-38,33%
Sin Inciden.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
2.718.507
4,4960
4,5000
0,09%
5.670.161.554
25.583.768.932
UNICAJA
1,7330
1,70%
3.144.103
10:21:16
39.643
0,00%
1,7330
12.991
-0,12%
1,7310
UNI
42,39%
3,40%
3,48%
47,65%
139,41%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
5.448.730
1,7040
1,7000
-0,23%
2.571.434.468
4.456.295.933
