Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.563,5
0,34%
7.969.661
9:20:30
0
-
0,0000
0
-
0,0000
INDI
16,98%
0,79%
9,19%
24,95%
60,80%
22,02%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,2000
0,46%
7.434
9:20:22
290
0,08%
130,3000
238
-0,15%
130,0000
ANA
19,78%
3,00%
13,59%
19,66%
-20,89%
166,93%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
967.907
129,6000
130,2000
0,46%
54.856.653
7.142.336.221
Acerinox
10,3300
-0,10%
47.351
9:20:31
2.585
-0,10%
10,3200
2.486
-0,29%
10,3000
ACX
12,83%
1,09%
10,40%
7,50%
29,90%
28,21%
Sin Inciden.
8 COMPRA
10,3800
0,39%
10,3000
-0,39%
489.136
10,3400
10,3700
0,29%
249.335.371
2.575.634.382
ACS
57,1000
-0,26%
7.211
9:19:57
381
0,18%
57,2000
296
0,00%
57,1000
ACS
18,98%
4,88%
15,06%
58,10%
183,06%
217,20%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
411.748
57,2500
57,3000
0,09%
271.664.594
15.512.048.317
AENA
230,2000
0,17%
3.476
9:20:12
283
0,09%
230,4000
177
-0,09%
230,0000
AENA
16,62%
6,19%
6,48%
33,18%
86,56%
237,29%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
800.175
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,5200
0,28%
24.545
9:20:29
144
0,00%
70,5200
263
-0,06%
70,4800
AMS
4,18%
1,56%
4,76%
20,70%
22,29%
100,83%
Sin Inciden.
12 COMPRA
70,5800
0,37%
70,2000
-0,17%
1.730.913
70,3200
70,5000
0,26%
450.499.205
31.769.203.937
ArcelorMittal
26,8400
-0,26%
10.956
9:20:22
879
0,04%
26,8500
464
-0,11%
26,8100
MTS
19,98%
1,22%
17,14%
11,46%
4,33%
-2,05%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
294.059
26,9100
26,9100
0,00%
852.809.772
22.889.414.280
Banco Sabadell
2,5630
0,75%
605.419
9:20:28
16.153
0,08%
2,5650
12.581
-0,04%
2,5620
SAB
43,23%
-3,69%
11,02%
48,30%
343,04%
72,38%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
1.551.689
2,5440
2,5450
0,04%
5.387.690.082
13.808.649.680
Banco Santander
6,4170
0,52%
1.443.699
9:20:31
3.765
0,02%
6,4180
2.350
-0,03%
6,4150
SAN
46,19%
-0,03%
18,91%
47,48%
169,98%
48,39%
2 RESIS.
12 COMPRA
6,4250
0,64%
6,3900
0,09%
9.264.216
6,3840
6,3900
0,09%
15.152.492.322
97.233.543.230
Bankinter
10,6150
0,90%
74.688
9:20:30
1.068
0,00%
10,6150
3.543
-0,09%
10,6050
BKT
40,64%
2,71%
19,78%
53,38%
144,07%
226,85%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
792.813
10,5200
10,5750
0,52%
898.866.154
9.541.464.225
BBVA
12,5050
0,52%
325.112
9:20:31
4.460
0,04%
12,5100
4.564
-0,04%
12,5000
BBVA
37,52%
-0,71%
14,42%
36,05%
232,75%
145,48%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
4.065.526
12,4400
12,4400
0,00%
5.763.285.465
72.069.884.740
Caixabank
6,8780
0,35%
258.568
9:20:30
4.280
0,00%
6,8780
6.776
-0,09%
6,8720
CABK
37,21%
-0,09%
15,25%
55,43%
185,73%
172,34%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
1.778.431
6,8540
6,8880
0,50%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,6500
0,37%
64.835
9:20:29
181
0,06%
35,6700
701
-0,03%
35,6400
CLNX
16,85%
2,36%
5,11%
8,50%
-18,12%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.311.368
35,5200
35,2600
-0,73%
706.475.375
25.185.847.119
Acciona Energia
16,3100
-0,37%
20.710
9:20:31
762
0,06%
16,3200
986
-0,12%
16,2900
ANE
-8,37%
-1,27%
1,31%
-17,50%
-49,63%
0,00%
Sin Inciden.
-2 VENTA
16,5700
1,22%
16,3000
-0,43%
337.780
16,3700
16,4600
0,55%
324.761.830
5.296.865.447
Enagas
13,7150
0,92%
129.313
9:20:31
380
0,04%
13,7200
1.641
-0,07%
13,7050
ENG
16,43%
2,24%
3,01%
8,73%
-11,73%
8,84%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.773.528
13,5900
13,6650
0,55%
261.990.074
3.593.193.865
Endesa
26,5000
0,68%
38.517
9:20:27
711
0,04%
26,5100
134
0,00%
26,5000
ELE
30,68%
2,59%
8,67%
62,17%
64,00%
190,11%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.020.701
26,3200
26,5300
0,80%
1.058.752.117
28.056.931.101
Ferrovial
43,4700
-0,30%
24.290
9:20:31
241
0,07%
43,5000
139
0,00%
43,4700
FER
7,07%
2,91%
10,47%
28,47%
84,57%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4100
-0,44%
1.055.886
43,6000
43,7000
0,23%
729.559.951
31.713.971.070
Fluidra
20,9000
-0,38%
27.046
9:20:08
1.525
0,00%
20,9000
837
-0,19%
20,8600
FDR
-11,14%
2,96%
7,48%
4,91%
-3,38%
727,28%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
565.261
20,9800
20,9400
-0,19%
192.129.070
4.015.497.563
Grifols A
8,5060
-0,47%
101.757
9:20:31
1.206
0,05%
8,5100
1.006
-0,05%
8,5020
GRF
-7,02%
-0,21%
4,31%
-4,77%
-50,26%
-50,14%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,5060
-0,47%
865.545
8,5460
8,5600
0,16%
426.129.798
3.624.660.062
Iberdrola
15,9800
0,28%
196.914
9:20:31
2.085
0,03%
15,9850
1.910
-0,03%
15,9750
IBE
22,20%
2,60%
5,82%
44,73%
69,17%
294,88%
2 RESIS.
12 COMPRA
15,9850
0,31%
15,9250
-0,06%
3.146.686
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
48,0100
0,50%
60.212
9:20:31
144
0,02%
48,0200
476
-0,04%
47,9900
ITX
-1,58%
0,46%
9,26%
15,56%
155,36%
124,68%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,9400
0,36%
2.890.778
47,7700
48,0700
0,63%
3.116.652.000
149.630.462.520
Indra
28,6800
-3,17%
514.331
9:20:20
80
0,14%
28,7200
298
0,00%
28,6800
IDR
67,92%
6,00%
8,00%
61,02%
213,03%
191,37%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
14.751.013
29,6200
29,2200
-1,35%
176.654.402
5.066.448.249
Inmob Colonial
5,7850
-0,60%
107.212
9:20:07
4.474
0,09%
5,7900
728
0,00%
5,7850
COL
11,79%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
620.221
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2960
0,03%
890.308
9:20:31
1.798
0,00%
3,2960
7.214
-0,09%
3,2930
IAG
-9,18%
5,91%
17,01%
59,89%
96,59%
-11,22%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2930
-0,06%
2.934.455
3,2950
3,3210
0,79%
4.971.476.010
16.385.984.929
Labor Farmac Rovi
52,6500
0,57%
5.007
9:19:47
370
0,00%
52,6500
311
-0,19%
52,5500
ROVI
-16,36%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
263.619
52,3500
52,6000
0,48%
51.235.762
2.697.562.869
Logista
30,7400
0,07%
16.531
9:20:30
1.042
0,00%
30,7400
349
-0,13%
30,7000
LOG
11,02%
3,01%
9,46%
29,44%
112,70%
206,76%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
508.163
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2320
0,44%
190.425
9:20:21
8.945
0,25%
3,2400
2.815
0,12%
3,2360
MAP
32,13%
2,85%
18,14%
54,39%
136,10%
95,50%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
615.454
3,2180
3,2300
0,37%
3.079.553.273
9.953.116.178
Merlin Prop
10,2100
0,20%
44.792
9:20:27
3.233
0,00%
10,2100
2.432
-0,20%
10,1900
MRL
0,49%
3,61%
12,10%
-2,58%
20,34%
27,48%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1800
-0,10%
457.326
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,2000
0,15%
29.163
9:20:31
346
0,08%
26,2200
459
0,00%
26,2000
NTGY
14,79%
0,23%
6,33%
14,10%
4,50%
109,86%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
764.071
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
17,0500
0,77%
15.826
9:20:11
447
0,00%
17,0500
292
-0,18%
17,0200
PUIG
-4,40%
2,36%
12,51%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0500
0,77%
16,8700
-0,30%
269.833
16,9200
16,8700
-0,30%
174.819.678
2.980.675.510
Red Electrica
18,0200
1,07%
104.923
9:20:29
1.252
0,06%
18,0300
1.459
-0,06%
18,0100
REE
10,53%
-6,74%
-4,36%
19,52%
11,07%
68,81%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
1.890.712
17,8300
17,8500
0,11%
541.080.000
9.750.261.600
REPSOL
10,8900
0,41%
344.844
9:20:31
3.284
0,05%
10,8950
1.298
-0,05%
10,8850
REP
-3,02%
1,07%
0,93%
-18,44%
-9,71%
8,70%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.755.351
10,8450
10,9500
0,97%
1.157.396.053
12.604.043.017
Sacyr
3,3000
0,61%
393.726
9:20:10
7.873
0,12%
3,3040
8.336
0,00%
3,3000
SCYR
6,39%
1,48%
12,53%
1,65%
46,52%
16,82%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.299.296
3,2800
3,3000
0,61%
796.857.798
2.629.630.733
Solaria Energia
6,4120
-1,57%
79.512
9:20:31
2.034
0,16%
6,4220
1.240
0,03%
6,4140
SLR
-17,95%
-6,41%
-4,19%
-37,74%
-69,01%
540,00%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4120
-1,57%
509.831
6,5140
6,5180
0,06%
124.950.876
801.185.017
Telefonica
4,4890
0,36%
278.945
9:20:27
8.469
0,02%
4,4900
62
-0,02%
4,4880
TEF
14,02%
0,92%
4,58%
13,51%
18,02%
-38,01%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
1.252.184
4,4730
4,4840
0,25%
5.670.161.554
25.453.355.216
UNICAJA
1,7690
1,32%
1.482.063
9:20:21
12.759
0,06%
1,7700
16.601
-0,06%
1,7680
UNI
45,35%
2,90%
23,22%
52,87%
151,13%
0,00%
4 RESIS.
12 COMPRA
1,7720
1,49%
1,7460
0,00%
2.621.769
1,7460
1,7460
0,00%
2.571.434.468
4.548.867.574
