Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.993,8
0,91%
48.426.715
16:54:25
0
-
0,0000
0
-
0,0000
INDI
29,31%
3,22%
7,10%
39,91%
78,61%
37,05%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
171,7000
0,35%
16.347
16:54:29
265
0,00%
171,7000
84
-0,06%
171,6000
ANA
63,32%
0,94%
11,06%
50,45%
-4,15%
236,50%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.806.780
171,1000
173,0000
1,11%
54.856.653
9.418.887.320
Acerinox
10,6000
0,00%
261.957
16:54:14
5.091
0,00%
10,6000
5.868
-0,09%
10,5900
ACX
19,09%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.776.744
10,6000
10,6300
0,28%
249.335.371
2.642.954.933
ACS
64,5000
0,70%
109.966
16:54:27
1.431
0,08%
64,5500
1.648
-0,08%
64,4500
ACS
38,05%
7,60%
14,08%
70,24%
212,73%
256,84%
1 RESIS.
12 COMPRA
64,8500
1,25%
64,3500
0,47%
7.092.807
64,0500
64,5500
0,78%
271.664.594
17.522.366.313
AENA
25,1200
0,88%
165.697
16:54:28
1.235
0,08%
25,1400
1.478
0,00%
25,1200
AENA
27,25%
3,41%
7,57%
43,06%
97,41%
0,00%
3 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
4.162.309
24,9000
25,0900
0,76%
1.500.000.000
37.680.000.000
Amadeus
70,3200
0,80%
106.199
16:54:28
621
0,00%
70,3200
300
-0,03%
70,3000
AMS
3,88%
-0,62%
-1,81%
24,81%
29,38%
105,90%
1 RESIS.
-4 VENTA
70,5400
1,12%
69,9600
0,29%
7.467.914
69,7600
70,2400
0,69%
450.499.205
31.679.104.096
ArcelorMittal
28,6200
-0,10%
75.626
16:54:28
140
0,00%
28,6200
1.087
-0,07%
28,6000
MTS
28,89%
6,87%
-2,65%
47,01%
21,84%
26,07%
Sin Inciden.
12 COMPRA
28,6700
0,07%
28,3800
-0,94%
2.164.416
28,6500
28,5900
-0,21%
852.809.772
24.407.415.675
Banco Sabadell
3,4080
1,16%
6.488.575
16:54:28
2.710
0,03%
3,4090
53.874
0,00%
3,4080
SAB
90,45%
5,71%
16,36%
107,82%
500,78%
151,18%
Sin Inciden.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
22.113.064
3,3690
3,3940
0,74%
5.288.229.262
18.022.285.325
Banco Santander
8,0970
1,02%
14.007.715
16:54:29
4.000
0,00%
8,0970
303
-0,01%
8,0960
SAN
84,47%
6,45%
12,30%
104,84%
243,35%
101,70%
2 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
113.420.468
8,0150
8,0290
0,17%
14.885.325.372
120.526.479.537
Bankinter
12,8800
0,47%
494.124
16:54:17
3.036
0,04%
12,8850
5.216
-0,04%
12,8750
BKT
72,99%
2,02%
13,81%
87,38%
210,61%
275,74%
Sin Inciden.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
6.364.317
12,8200
12,9000
0,62%
898.866.154
11.577.396.064
BBVA
16,0000
1,52%
3.013.007
16:54:27
2.753
0,00%
16,0000
1.884
-0,03%
15,9950
BBVA
75,95%
4,92%
23,62%
91,03%
308,83%
203,21%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
48.208.112
15,7600
15,7850
0,16%
5.763.285.465
92.212.567.440
Caixabank
8,7520
0,69%
1.492.807
16:54:28
6.355
0,00%
8,7520
1.641
-0,02%
8,7500
CABK
74,59%
3,62%
17,23%
86,32%
258,51%
270,64%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
13.065.047
8,6920
8,7100
0,21%
7.085.565.456
62.012.868.871
Cellnex Telecom
29,9000
0,61%
242.138
16:54:27
472
0,03%
29,9100
799
0,00%
29,9000
CLNX
-2,00%
-1,64%
-7,13%
-13,06%
-29,16%
105,55%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
7.239.926
29,7200
29,7800
0,20%
706.475.375
21.123.613.713
Acciona Energia
23,3000
0,34%
140.978
16:54:27
2.073
0,00%
23,3000
2.847
-0,17%
23,2600
ANE
33,90%
-1,27%
2,83%
15,95%
-39,39%
0,00%
Sin Inciden.
nEUTRAL
23,4600
1,03%
23,2600
0,17%
3.284.787
23,2200
23,2600
0,17%
324.761.830
7.566.950.639
Enagas
13,1250
0,50%
321.347
16:54:30
631
0,00%
13,1250
3.218
-0,04%
13,1200
ENG
16,30%
-1,09%
-1,43%
3,30%
-9,21%
8,05%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
4.217.679
13,0600
13,1000
0,31%
261.990.074
3.438.619.721
Endesa
25,8900
0,86%
116.699
16:54:26
1.503
0,04%
25,9000
2.051
-0,04%
25,8800
ELE
31,64%
0,62%
-0,96%
50,19%
72,75%
155,84%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
3.021.337
25,6700
25,7400
0,27%
1.058.752.117
27.411.092.309
Ferrovial
45,5200
0,09%
162.316
16:54:29
395
0,02%
45,5300
905
-0,02%
45,5100
FER
12,77%
1,83%
1,15%
27,69%
80,08%
0,00%
1 RESIS.
12 COMPRA
46,1700
1,52%
45,5200
0,09%
7.388.624
45,4800
45,8600
0,84%
733.755.372
33.400.544.533
Fluidra
24,1600
2,29%
233.924
16:53:25
1.422
0,08%
24,1800
1.569
-0,08%
24,1400
FDR
4,17%
7,47%
7,95%
16,18%
45,15%
774,31%
4 RESIS.
12 COMPRA
24,2000
2,46%
23,7200
0,42%
5.651.604
23,6200
23,7400
0,51%
192.129.070
4.641.838.331
Grifols A
12,7250
2,66%
1.003.583
16:54:26
3.384
0,00%
12,7250
2.677
-0,08%
12,7150
GRF
40,73%
-0,05%
10,18%
55,04%
-6,92%
-29,85%
1 RESIS.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
12.770.594
12,3950
12,5200
1,01%
426.129.798
5.422.501.680
Iberdrola
15,8700
1,60%
1.969.831
16:54:29
5.430
0,00%
15,8700
6.731
-0,03%
15,8650
IBE
24,44%
2,19%
2,02%
35,06%
68,95%
265,28%
3 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
31.261.218
15,6200
15,6300
0,06%
6.240.000.000
99.028.800.000
Inditex
42,5200
0,59%
321.668
16:54:28
955
0,00%
42,5200
1.242
-0,05%
42,5000
ITX
-12,84%
2,60%
-1,84%
-0,94%
86,84%
79,59%
1 RESIS.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
13.677.323
42,2700
42,2900
0,05%
3.116.652.000
132.520.043.040
Indra
34,7200
-0,17%
424.501
16:54:16
2.031
0,06%
34,7400
1.706
-0,06%
34,7000
IDR
104,67%
-5,41%
-9,19%
111,77%
322,11%
261,83%
Sin Inciden.
-4 VENTA
35,5800
2,30%
34,6800
-0,29%
14.738.675
34,7800
34,9200
0,40%
176.654.402
6.133.440.837
Inmob Colonial
5,7850
0,00%
453.631
16:54:16
7.363
0,09%
5,7900
9.150
-0,09%
5,7800
COL
17,49%
-2,20%
-1,28%
12,08%
-1,36%
6,26%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.624.255
5,7850
5,7850
0,00%
627.344.687
3.629.189.014
IAG
4,4540
-0,13%
6.926.999
16:54:29
12.137
0,00%
4,4540
5.047
-0,04%
4,4520
IAG
24,66%
3,59%
4,39%
134,94%
227,88%
18,42%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4540
-0,13%
30.852.854
4,4600
4,4870
0,61%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
55,8000
3,14%
73.537
16:54:24
315
0,09%
55,8500
302
0,00%
55,8000
ROVI
-9,84%
7,60%
2,16%
-25,42%
15,93%
384,75%
4 RESIS.
8 COMPRA
55,9500
3,42%
54,2000
0,18%
4.103.365
54,1000
54,6000
0,92%
51.235.762
2.858.955.520
Logista
29,1400
0,21%
224.478
16:54:25
1.635
0,07%
29,1600
560
0,00%
29,1400
LOG
5,24%
2,97%
4,59%
17,14%
76,19%
191,33%
Sin Inciden.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
6.541.289
29,0800
29,1600
0,28%
132.750.000
3.868.335.000
Mapfre
3,8200
1,00%
1.127.786
16:54:25
12.614
0,05%
3,8220
6.572
-0,05%
3,8180
MAP
60,53%
4,43%
9,90%
87,30%
178,52%
151,05%
3 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.308.143
3,7820
3,7920
0,26%
3.079.553.273
11.763.893.503
Merlin Prop
12,9200
-0,54%
412.626
16:54:27
4.779
0,00%
12,9200
2.827
-0,08%
12,9100
MRL
29,95%
0,39%
15,85%
28,71%
47,10%
65,89%
Sin Inciden.
8 COMPRA
13,1400
1,15%
12,9100
-0,62%
5.331.128
12,9900
13,0500
0,46%
563.724.899
7.283.325.695
Naturgy
26,8800
0,83%
209.202
16:54:27
25.799
0,07%
26,9000
304
0,00%
26,8800
NTGY
20,39%
1,51%
1,33%
27,98%
11,03%
131,31%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
5.623.350
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Puig Brands
16,1600
2,21%
851.814
16:54:18
581
0,06%
16,1700
1.401
0,00%
16,1600
PUIG
-9,39%
2,40%
-2,23%
-30,56%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2600
2,85%
15,8300
0,13%
13.765.314
15,8100
15,8500
0,25%
174.819.678
2.825.085.996
Red Electrica
16,2500
0,43%
181.398
16:54:09
4.200
0,06%
16,2600
3.257
-0,06%
16,2400
REE
3,07%
-2,16%
-6,66%
2,20%
0,92%
52,58%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.947.718
16,1800
16,2200
0,25%
541.080.000
8.792.550.000
REPSOL
13,3650
-0,48%
1.163.560
16:54:29
3.676
0,07%
13,3750
5.365
0,00%
13,3650
REP
23,84%
0,79%
3,08%
13,71%
28,42%
72,50%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
15.550.979
13,4300
13,3900
-0,30%
1.157.396.053
15.468.598.248
Sacyr
3,7420
0,48%
1.200.152
16:53:51
15.749
0,05%
3,7440
38.109
-0,05%
3,7400
SCYR
22,22%
4,88%
5,06%
27,99%
75,96%
82,94%
1 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
4.490.969
3,7240
3,7480
0,64%
796.857.798
2.981.841.880
Solaria Energia
11,9700
0,55%
413.092
16:54:14
1.321
0,04%
11,9750
374
0,00%
11,9700
SLR
53,17%
3,63%
18,15%
7,06%
-45,59%
1.238,55%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.944.711
11,9050
11,9600
0,46%
124.950.876
1.495.661.986
Telefonica
4,7460
1,17%
2.032.172
16:54:26
12.132
0,02%
4,7470
7.743
-0,02%
4,7450
TEF
24,50%
1,87%
5,87%
25,79%
39,24%
-35,27%
1 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
9.644.688
4,6910
4,6910
0,00%
5.670.161.554
26.910.586.735
UNICAJA
2,4000
0,59%
1.998.017
16:54:17
23.055
0,00%
2,4000
23.819
-0,08%
2,3980
UNI
97,19%
5,63%
17,19%
126,01%
216,46%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
4.795.241
2,3860
2,4060
0,84%
2.571.434.468
6.171.442.723
