Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.022,7
1,10%
37.171.428
15:06:10
0
-
0,0000
0
-
0,0000
INDI
29,56%
4,25%
7,22%
41,09%
78,81%
38,05%
3 RESIS.
12 COMPRA
15.030,8
1,16%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
173,1000
1,17%
14.060
15:06:10
539
0,06%
173,2000
71
-0,06%
173,0000
ANA
64,65%
2,80%
11,51%
53,66%
-3,76%
241,99%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.433.786
171,1000
173,0000
1,11%
54.856.653
9.495.686.634
Acerinox
10,6000
0,00%
197.614
15:06:10
4.334
0,00%
10,6000
1.697
-0,09%
10,5900
ACX
19,09%
6,64%
-1,86%
22,93%
32,65%
61,37%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.094.708
10,6000
10,6300
0,28%
249.335.371
2.642.954.933
ACS
64,8000
1,17%
58.759
15:06:10
1.026
0,00%
64,8000
1.289
-0,15%
64,7000
ACS
38,69%
9,01%
14,70%
72,40%
214,43%
265,66%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
3.807.583
64,0500
64,5500
0,78%
271.664.594
17.603.865.691
AENA
25,2500
1,41%
133.533
15:06:12
811
0,00%
25,2500
471
-0,04%
25,2400
AENA
27,91%
4,30%
7,96%
45,64%
98,12%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.371.708
24,9000
25,0900
0,76%
1.500.000.000
37.875.000.000
Amadeus
70,3200
0,80%
76.339
15:06:13
484
0,03%
70,3400
599
-0,06%
70,2800
AMS
3,88%
0,17%
-2,12%
24,77%
28,98%
109,82%
1 SOPOR.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
5.368.158
69,7600
70,2400
0,69%
450.499.205
31.679.104.096
ArcelorMittal
28,5800
-0,24%
32.585
15:06:08
182
0,03%
28,5900
406
-0,03%
28,5700
MTS
28,71%
7,21%
-2,86%
44,18%
21,59%
23,66%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
931.279
28,6500
28,5900
-0,21%
852.809.772
24.373.303.284
Banco Sabadell
3,4100
1,22%
4.705.742
15:06:09
15.259
0,00%
3,4100
54.188
-0,06%
3,4080
SAB
90,57%
7,94%
16,50%
108,41%
501,48%
154,46%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
16.046.580
3,3690
3,3940
0,74%
5.288.229.262
18.032.861.783
Banco Santander
8,1420
1,58%
10.789.510
15:06:13
4.222
0,01%
8,1430
7.505
-0,02%
8,1400
SAN
85,49%
8,62%
12,83%
107,01%
244,96%
102,05%
3 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
87.848.190
8,0150
8,0290
0,17%
14.885.325.372
121.196.319.179
Bankinter
12,9300
0,86%
407.007
15:06:03
2.958
0,04%
12,9350
2.559
-0,04%
12,9250
BKT
73,66%
3,40%
14,07%
89,20%
211,33%
282,47%
2 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
5.262.601
12,8200
12,9000
0,62%
898.866.154
11.622.339.371
BBVA
15,9850
1,43%
2.355.814
15:06:08
3.986
0,03%
15,9900
250
0,00%
15,9850
BBVA
75,78%
7,20%
23,73%
92,19%
309,21%
204,61%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
37.657.687
15,7600
15,7850
0,16%
5.763.285.465
92.126.118.158
Caixabank
8,7700
0,90%
1.150.011
15:06:07
3.972
0,05%
8,7740
5.348
0,00%
8,7700
CABK
74,95%
4,60%
17,42%
88,91%
259,08%
274,63%
2 RESIS.
12 COMPRA
8,7780
0,99%
8,7100
0,21%
10.085.596
8,6920
8,7100
0,21%
7.085.565.456
62.140.409.049
Cellnex Telecom
29,9400
0,74%
183.717
15:06:07
1.232
0,03%
29,9500
1.263
-0,03%
29,9300
CLNX
-1,87%
-3,05%
-7,29%
-12,16%
-29,27%
104,25%
2 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
5.500.487
29,7200
29,7800
0,20%
706.475.375
21.151.872.728
Acciona Energia
23,4200
0,86%
124.874
15:05:15
331
0,00%
23,4200
1.847
-0,09%
23,4000
ANE
34,59%
-0,68%
3,45%
18,85%
-39,02%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
2.924.549
23,2200
23,2600
0,17%
324.761.830
7.605.922.059
Enagas
13,1500
0,69%
259.455
15:06:11
2.002
0,00%
13,1500
9
-0,04%
13,1450
ENG
16,52%
-0,76%
-1,39%
4,48%
-9,18%
9,46%
Sin Inciden.
-6 VENTA
13,2250
1,26%
13,1000
0,31%
3.411.833
13,0600
13,1000
0,31%
261.990.074
3.445.169.473
Endesa
25,9600
1,13%
96.771
15:06:12
101
0,04%
25,9700
490
0,00%
25,9600
ELE
31,99%
1,37%
-0,88%
52,87%
72,89%
156,10%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.512.175
25,6700
25,7400
0,27%
1.058.752.117
27.485.204.957
Ferrovial
45,8300
0,77%
136.986
15:06:13
680
0,00%
45,8300
687
-0,04%
45,8100
FER
13,54%
2,37%
1,60%
30,19%
80,87%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8100
0,73%
6.278.068
45,4800
45,8600
0,84%
733.755.372
33.628.008.699
Fluidra
24,0200
1,69%
170.125
15:06:11
1.909
0,08%
24,0400
1.649
-0,08%
24,0000
FDR
3,57%
8,11%
7,14%
15,53%
44,06%
765,24%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.086.403
23,6200
23,7400
0,51%
192.129.070
4.614.940.261
Grifols A
12,7550
2,90%
873.837
15:06:00
620
-0,04%
12,7500
940
-0,08%
12,7450
GRF
41,06%
-0,70%
10,92%
47,68%
-6,29%
-28,97%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
11.145.791
12,3950
12,5200
1,01%
426.129.798
5.435.285.573
Iberdrola
15,8350
1,38%
1.269.696
15:06:11
3.803
0,03%
15,8400
6.038
0,00%
15,8350
IBE
24,17%
2,42%
1,80%
36,60%
68,58%
266,33%
2 RESIS.
12 COMPRA
15,8350
1,38%
15,6300
0,06%
20.105.636
15,6200
15,6300
0,06%
6.240.000.000
98.810.400.000
Inditex
42,5300
0,62%
243.702
15:06:09
1.105
0,02%
42,5400
690
-0,02%
42,5200
ITX
-12,81%
2,96%
-2,10%
-0,84%
86,36%
82,41%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
10.364.646
42,2700
42,2900
0,05%
3.116.652.000
132.551.209.560
Indra
35,2000
1,21%
298.368
15:06:12
1.101
0,11%
35,2400
1.032
0,00%
35,2000
IDR
107,50%
-3,78%
-7,72%
113,13%
328,94%
271,54%
1 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
10.502.554
34,7800
34,9200
0,40%
176.654.402
6.218.234.950
Inmob Colonial
5,7900
0,09%
392.881
15:06:12
8.949
0,09%
5,7950
4
0,00%
5,7900
COL
17,59%
-0,60%
-1,19%
13,43%
-1,28%
7,65%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.274.781
5,7850
5,7850
0,00%
627.344.687
3.632.325.738
IAG
4,4890
0,65%
5.642.161
15:06:12
4.716
-0,04%
4,4870
2.176
-0,09%
4,4850
IAG
25,64%
2,49%
5,38%
137,21%
230,97%
22,40%
4 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
25.327.661
4,4600
4,4870
0,61%
4.971.476.010
22.316.955.809
Labor Farmac Rovi
55,5000
2,59%
53.138
15:06:07
517
0,09%
55,5500
742
-0,09%
55,4500
ROVI
-10,33%
4,62%
1,34%
-25,92%
15,00%
381,97%
3 RESIS.
8 COMPRA
55,6500
2,87%
54,2000
0,18%
2.949.159
54,1000
54,6000
0,92%
51.235.762
2.843.584.791
Logista
29,2000
0,41%
153.094
15:06:00
3.833
0,00%
29,2000
25.303
-0,07%
29,1800
LOG
5,46%
3,62%
4,66%
17,57%
76,31%
192,49%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
4.470.345
29,0800
29,1600
0,28%
132.750.000
3.876.300.000
Mapfre
3,8360
1,43%
1.002.767
15:06:11
7.478
0,00%
3,8360
6.894
-0,05%
3,8340
MAP
61,20%
5,86%
10,31%
89,40%
179,54%
156,41%
4 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
3.846.614
3,7820
3,7920
0,26%
3.079.553.273
11.813.166.355
Merlin Prop
12,9700
-0,15%
212.297
15:06:13
2.770
0,00%
12,9700
4.380
-0,08%
12,9600
MRL
30,45%
2,53%
16,03%
30,15%
47,32%
65,75%
1 SOPOR.
8 COMPRA
13,1400
1,15%
12,9700
-0,15%
2.753.492
12,9900
13,0500
0,46%
563.724.899
7.311.511.940
Naturgy
26,8600
0,75%
179.331
15:06:11
3.129
0,07%
26,8800
1.018
0,00%
26,8600
NTGY
20,30%
3,71%
1,25%
29,27%
10,94%
132,13%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.816.831
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
16,1300
2,02%
554.940
15:06:08
7.298
0,06%
16,1400
750
-0,06%
16,1200
PUIG
-9,56%
1,58%
-2,72%
-29,36%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,1400
2,09%
15,8300
0,13%
8.951.182
15,8100
15,8500
0,25%
174.819.678
2.819.841.406
Red Electrica
16,2700
0,56%
134.146
15:05:11
3.964
0,06%
16,2800
4.141
-0,06%
16,2600
REE
3,20%
-2,11%
-6,71%
3,70%
0,85%
53,88%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.182.555
16,1800
16,2200
0,25%
541.080.000
8.803.371.600
REPSOL
13,3500
-0,60%
856.971
15:06:07
3.318
0,04%
13,3550
4.785
-0,04%
13,3450
REP
23,70%
2,18%
2,81%
13,32%
28,08%
71,35%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
11.440.563
13,4300
13,3900
-0,30%
1.157.396.053
15.451.237.308
Sacyr
3,7600
0,97%
1.029.042
15:06:08
700
0,00%
3,7600
766
-0,05%
3,7580
SCYR
22,81%
7,37%
5,68%
29,66%
76,99%
83,51%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
3.869.198
3,7240
3,7480
0,64%
796.857.798
2.996.185.320
Solaria Energia
11,9900
0,71%
348.031
15:05:35
2.151
0,04%
11,9950
761
-0,04%
11,9850
SLR
53,42%
4,59%
18,10%
8,37%
-45,62%
1.253,11%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.172.892
11,9050
11,9600
0,46%
124.950.876
1.498.161.003
Telefonica
4,7390
1,02%
1.486.858
15:06:07
3.722
0,02%
4,7400
2.926
0,00%
4,7390
TEF
24,31%
3,54%
5,76%
25,75%
39,10%
-35,34%
3 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
7.046.220
4,6910
4,6910
0,00%
5.670.161.554
26.870.895.604
UNICAJA
2,4060
0,84%
1.552.126
15:06:02
8.602
0,00%
2,4060
68.599
-0,08%
2,4040
UNI
97,68%
6,74%
17,48%
129,32%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.734.415
2,3860
2,4060
0,84%
2.571.434.468
6.186.871.330
