Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.499,5
-0,14%
18.390.133
10:12:06
0
-
0,0000
0
-
0,0000
INDI
16,43%
1,07%
8,76%
23,75%
62,35%
21,02%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.499,0
-0,14%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,3000
0,54%
15.570
10:12:09
97
0,08%
130,4000
599
-0,08%
130,2000
ANA
19,87%
2,05%
12,63%
18,45%
-20,78%
158,64%
Sin Inciden.
12 COMPRA
130,9000
1,00%
130,0000
0,31%
2.028.771
129,6000
130,2000
0,46%
54.856.653
7.147.821.886
Acerinox
10,2600
-0,77%
90.864
10:12:07
3.998
0,19%
10,2800
3.128
0,00%
10,2600
ACX
12,07%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
932.265
10,3400
10,3700
0,29%
249.335.371
2.558.180.906
ACS
56,6500
-1,05%
15.804
10:12:08
822
0,18%
56,7500
671
0,00%
56,6500
ACS
18,05%
3,84%
14,76%
55,79%
184,41%
219,00%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,6500
-1,05%
895.297
57,2500
57,3000
0,09%
271.664.594
15.389.799.250
AENA
230,2000
0,17%
5.359
10:12:08
174
0,09%
230,4000
77
0,00%
230,2000
AENA
16,62%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.233.642
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
70,2000
-0,17%
41.693
10:12:09
335
0,03%
70,2200
64
-0,03%
70,1800
AMS
3,70%
1,68%
4,34%
20,83%
21,52%
101,02%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,1600
-0,23%
2.926.849
70,3200
70,5000
0,26%
450.499.205
31.625.044.191
ArcelorMittal
26,3500
-2,08%
37.595
10:12:09
228
0,04%
26,3600
507
-0,08%
26,3300
MTS
17,79%
-0,15%
15,82%
9,88%
3,47%
-1,84%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3500
-2,08%
990.628
26,9100
26,9100
0,00%
852.809.772
22.471.537.492
Banco Sabadell
2,5430
-0,04%
1.759.677
10:12:09
4.841
0,04%
2,5440
1.595
0,00%
2,5430
SAB
42,11%
-2,41%
10,80%
47,66%
348,94%
71,67%
Sin Inciden.
6 COMPRA
2,5720
1,10%
2,5410
-0,12%
4.474.859
2,5440
2,5450
0,04%
5.387.690.082
13.700.895.879
Banco Santander
6,3430
-0,64%
4.119.340
10:12:08
3.802
0,02%
6,3440
1.731
-0,02%
6,3420
SAN
44,51%
-1,26%
17,60%
44,57%
170,92%
45,19%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,3390
-0,70%
26.128.974
6,3840
6,3900
0,09%
15.152.492.322
96.112.258.798
Bankinter
10,5200
0,00%
162.367
10:12:08
3.487
0,05%
10,5250
1.424
0,00%
10,5200
BKT
39,38%
1,35%
18,93%
52,55%
148,91%
219,82%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5150
-0,05%
1.708.101
10,5200
10,5750
0,52%
898.866.154
9.456.071.940
BBVA
12,4350
-0,04%
659.464
10:12:09
1.293
0,00%
12,4350
654
-0,04%
12,4300
BBVA
36,75%
0,77%
13,78%
35,42%
230,96%
140,73%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,4200
-0,16%
8.200.435
12,4400
12,4400
0,00%
5.763.285.465
71.666.454.757
Caixabank
6,8620
0,12%
775.889
10:12:09
2.654
0,06%
6,8660
4.362
0,00%
6,8620
CABK
36,89%
-1,41%
14,88%
51,37%
190,32%
168,66%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
5.324.150
6,8540
6,8880
0,50%
7.174.937.846
49.234.423.499
Cellnex Telecom
35,5000
-0,06%
114.827
10:12:07
150
0,03%
35,5100
852
0,00%
35,5000
CLNX
16,36%
0,99%
4,90%
9,19%
-14,84%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
4.076.359
35,5200
35,2600
-0,73%
706.475.375
25.079.875.813
Acciona Energia
16,2300
-0,86%
34.966
10:12:06
85
0,00%
16,2300
360
-0,06%
16,2200
ANE
-8,82%
-1,10%
0,44%
-17,47%
-50,33%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,2300
-0,86%
567.498
16,3700
16,4600
0,55%
324.761.830
5.270.884.501
Enagas
13,7250
0,99%
182.830
10:12:09
1.123
0,04%
13,7300
1.340
-0,04%
13,7200
ENG
16,51%
1,22%
2,97%
8,69%
-10,57%
9,89%
3 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
2.509.342
13,5900
13,6650
0,55%
261.990.074
3.595.813.766
Endesa
26,5500
0,87%
68.881
10:12:07
1.309
0,04%
26,5600
1.000
-0,04%
26,5400
ELE
30,93%
1,07%
8,59%
61,02%
65,29%
193,63%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.828.791
26,3200
26,5300
0,80%
1.058.752.117
28.109.868.706
Ferrovial
43,2300
-0,85%
50.244
10:12:07
312
0,05%
43,2500
724
-0,02%
43,2200
FER
6,48%
2,34%
10,12%
25,06%
89,57%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.172.048
43,6000
43,7000
0,23%
729.559.951
31.538.876.682
Fluidra
20,6800
-1,43%
45.761
10:12:06
350
0,00%
20,6800
3.080
-0,19%
20,6400
FDR
-12,07%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6800
-1,43%
946.337
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,4200
-1,47%
259.529
10:12:06
906
-0,02%
8,4180
251
-0,10%
8,4120
GRF
-7,96%
0,62%
3,65%
-11,64%
-54,83%
-50,48%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,4200
-1,47%
2.185.234
8,5460
8,5600
0,16%
426.129.798
3.588.012.899
Iberdrola
15,9900
0,35%
563.227
10:12:06
5.498
0,03%
15,9950
1.577
-0,03%
15,9850
IBE
22,28%
1,49%
5,72%
43,66%
71,39%
295,45%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
9.006.000
15,9350
15,9600
0,16%
6.440.561.000
102.984.570.390
Inditex
47,8400
0,15%
116.271
10:12:08
261
0,02%
47,8500
543
-0,02%
47,8300
ITX
-1,93%
1,79%
8,83%
15,45%
162,26%
122,62%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8000
0,06%
5.562.405
47,7700
48,0700
0,63%
3.116.652.000
149.100.631.680
Indra
28,2600
-4,59%
873.246
10:12:07
268
0,00%
28,2600
626
-0,14%
28,2200
IDR
65,46%
4,11%
7,09%
46,72%
214,32%
187,40%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
24.677.932
29,6200
29,2200
-1,35%
176.654.402
4.992.253.401
Inmob Colonial
5,7800
-0,69%
144.935
10:12:08
1.593
0,09%
5,7850
28
0,00%
5,7800
COL
11,69%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
837.724
5,8200
5,8300
0,17%
627.344.687
3.626.052.291
IAG
3,2570
-1,15%
1.791.425
10:12:09
4.907
0,03%
3,2580
10.257
-0,06%
3,2550
IAG
-10,25%
6,34%
16,54%
55,37%
114,15%
-12,06%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2550
-1,21%
5.834.671
3,2950
3,3210
0,79%
4.971.476.010
16.192.097.365
Labor Farmac Rovi
52,2000
-0,29%
21.527
10:12:07
194
0,10%
52,2500
99
0,00%
52,2000
ROVI
-17,08%
1,65%
6,55%
-37,31%
-11,54%
294,53%
Sin Inciden.
2 COMPRA
52,6500
0,57%
52,2000
-0,29%
1.123.709
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,7000
-0,07%
32.666
10:12:06
1.239
0,07%
30,7200
670
-0,07%
30,6800
LOG
10,88%
2,13%
9,25%
28,49%
113,73%
207,76%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.002.846
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2280
0,31%
410.254
10:12:09
5.603
0,06%
3,2300
6.245
-0,06%
3,2260
MAP
31,97%
2,66%
17,84%
50,25%
136,20%
91,63%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2280
0,31%
1.324.300
3,2180
3,2300
0,37%
3.079.553.273
9.940.797.965
Merlin Prop
10,2000
0,10%
118.770
10:12:07
1.433
-0,10%
10,1900
1.434
-0,20%
10,1800
MRL
0,39%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.211.454
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,2000
0,15%
39.620
10:12:06
1.887
0,08%
26,2200
1.868
-0,08%
26,1800
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.038.044
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7800
-0,83%
46.909
10:12:06
28
0,06%
16,7900
479
-0,06%
16,7700
PUIG
-5,92%
0,48%
11,32%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,7800
-0,83%
787.133
16,9200
16,8700
-0,30%
174.819.678
2.933.474.197
Red Electrica
18,0100
1,01%
164.086
10:12:06
2.165
0,00%
18,0100
1.811
-0,11%
17,9900
REE
10,47%
-6,30%
-4,31%
19,73%
13,19%
68,30%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.955.189
17,8300
17,8500
0,11%
541.080.000
9.744.850.800
REPSOL
10,9250
0,74%
579.847
10:12:08
4.612
0,05%
10,9300
2.180
-0,05%
10,9200
REP
-2,71%
1,77%
1,44%
-18,70%
-11,91%
8,33%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
6.334.828
10,8450
10,9500
0,97%
1.157.396.053
12.644.551.879
Sacyr
3,2660
-0,43%
522.415
10:12:06
8.160
0,06%
3,2680
7.407
-0,06%
3,2640
SCYR
5,29%
2,24%
12,32%
0,34%
46,60%
15,44%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
1.706.207
3,2800
3,3000
0,61%
796.857.798
2.602.537.568
Solaria Energia
6,3840
-2,00%
171.458
10:12:06
562
0,06%
6,3880
2.138
-0,03%
6,3820
SLR
-18,31%
-5,46%
-4,52%
-38,20%
-68,64%
578,51%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3840
-2,00%
1.094.588
6,5140
6,5180
0,06%
124.950.876
797.686.392
Telefonica
4,5030
0,67%
502.611
10:12:06
1.925
0,02%
4,5040
3.082
-0,02%
4,5020
TEF
14,38%
0,54%
4,72%
13,28%
19,50%
-37,95%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
2.263.257
4,4730
4,4840
0,25%
5.670.161.554
25.532.737.478
UNICAJA
1,7540
0,46%
3.868.180
10:12:06
19.383
0,11%
1,7560
8.928
0,00%
1,7540
UNI
44,11%
3,59%
22,18%
53,38%
148,27%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
6.784.788
1,7460
1,7460
0,00%
2.571.434.468
4.510.296.057
