Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.855,4
-1,28%
51.298.625
16:04:10
0
-
0,0000
0
-
0,0000
INDI
19,49%
-0,35%
-1,71%
24,09%
68,16%
22,45%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,3000
0,46%
46.013
16:03:56
344
0,07%
151,4000
211
-0,07%
151,2000
ANA
39,19%
3,14%
12,18%
36,50%
-6,17%
204,61%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.961.767
150,6000
151,4000
0,53%
54.856.653
8.299.811.599
Acerinox
10,5200
-0,09%
232.342
16:04:05
2.460
0,00%
10,5200
256
-0,10%
10,5100
ACX
14,90%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.444.238
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,6000
1,41%
127.105
16:04:09
1.498
0,09%
57,6500
469
0,00%
57,6000
ACS
20,03%
3,04%
-3,51%
48,01%
193,50%
230,96%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
7.321.248
56,8000
57,2000
0,70%
271.664.594
15.647.880.614
AENA
22,6000
-0,72%
246.903
16:04:10
664
0,02%
22,6050
76
0,00%
22,6000
AENA
14,49%
-2,05%
-4,93%
20,45%
74,46%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
5.580.008
22,7650
22,7200
-0,20%
1.500.000.000
33.900.000.000
Amadeus
68,9400
-0,81%
235.676
16:04:06
415
0,06%
68,9800
187
0,03%
68,9600
AMS
1,84%
-1,57%
-4,40%
10,22%
34,91%
114,26%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,8200
-0,98%
16.247.503
69,5000
69,6600
0,23%
450.499.205
31.057.415.193
ArcelorMittal
26,6200
-0,08%
62.901
16:04:11
125
-0,15%
26,5800
378
-0,19%
26,5700
MTS
19,88%
0,00%
0,49%
21,89%
23,04%
-1,65%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.674.425
26,6400
26,8500
0,79%
852.809.772
22.701.796.131
Banco Sabadell
2,6440
-2,00%
9.613.148
16:04:11
32.821
0,00%
2,6440
15.475
-0,04%
2,6430
SAB
47,76%
-4,48%
-4,13%
59,65%
292,20%
74,65%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
25.417.163
2,6980
2,7000
0,07%
5.387.690.082
14.245.052.577
Banco Santander
6,9080
-2,32%
10.060.401
16:04:12
3.321
0,00%
6,9080
259
-0,01%
6,9070
SAN
57,38%
-0,35%
-0,82%
63,11%
183,15%
54,79%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
69.497.250
7,0720
7,0780
0,08%
14.885.325.372
102.827.827.670
Bankinter
11,0100
-1,39%
398.106
16:03:55
3.646
0,00%
11,0100
3.150
-0,09%
11,0000
BKT
45,87%
-0,63%
-4,51%
50,57%
127,39%
223,80%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.383.147
11,1650
11,2300
0,58%
898.866.154
9.896.516.356
BBVA
12,7350
-2,90%
3.202.323
16:04:11
9.661
0,04%
12,7400
8.306
-0,04%
12,7300
BBVA
40,05%
-2,30%
-3,88%
45,48%
258,56%
136,80%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
40.781.583
13,1150
13,1750
0,46%
5.763.285.465
73.395.440.397
Caixabank
7,3060
-1,51%
2.156.683
16:04:10
8.837
0,03%
7,3080
3.927
-0,03%
7,3040
CABK
45,74%
0,14%
-2,22%
56,44%
168,03%
186,05%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
15.756.726
7,4180
7,4360
0,24%
7.085.565.456
51.767.141.222
Cellnex Telecom
33,0500
-1,49%
182.077
16:04:07
595
0,00%
33,0500
838
-0,06%
33,0300
CLNX
8,33%
0,49%
-0,69%
5,05%
-15,03%
140,57%
Sin Inciden.
-4 VENTA
33,5000
-0,15%
32,8300
-2,15%
6.017.645
33,5500
33,3400
-0,63%
706.475.375
23.349.011.144
Acciona Energia
19,5000
3,50%
284.606
16:03:46
322
0,10%
19,5200
2.440
0,00%
19,5000
ANE
12,06%
3,34%
11,81%
-1,10%
-41,11%
0,00%
4 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.549.817
18,8400
19,0000
0,85%
324.761.830
6.332.855.685
Enagas
14,2200
-0,52%
385.642
16:04:07
3.279
0,07%
14,2300
2.390
-0,04%
14,2150
ENG
20,71%
-0,49%
1,03%
9,39%
-7,29%
17,97%
2 SOPOR.
nEUTRAL
14,3300
0,24%
14,1700
-0,87%
5.483.829
14,2950
14,2950
0,00%
261.990.074
3.725.498.852
Endesa
27,4100
-1,12%
394.188
16:04:07
252
0,04%
27,4200
925
0,00%
27,4100
ELE
35,17%
2,28%
-0,40%
51,04%
76,95%
200,74%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
10.804.693
27,7200
27,6400
-0,29%
1.058.752.117
29.020.395.527
Ferrovial
44,8600
1,10%
214.633
16:04:11
126
-0,02%
44,8500
382
-0,07%
44,8300
FER
11,14%
1,67%
-2,30%
25,24%
91,52%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
9.628.436
44,3700
45,0000
1,42%
733.755.372
32.916.265.988
Fluidra
20,9400
-0,10%
99.326
16:04:06
2.853
0,10%
20,9600
2.782
-0,10%
20,9200
FDR
-10,97%
-2,69%
-0,47%
-0,72%
5,06%
682,50%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.079.886
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9140
-0,28%
668.793
16:04:09
1.073
0,06%
9,9200
10
0,00%
9,9140
GRF
8,37%
-5,64%
6,51%
6,12%
-46,51%
-41,46%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,9120
-0,30%
6.630.414
9,9420
9,9700
0,28%
426.129.798
4.224.650.817
Iberdrola
16,4800
-1,35%
1.833.722
16:04:12
1.878
0,00%
16,4800
3.329
-0,03%
16,4750
IBE
26,03%
1,39%
1,57%
39,97%
87,30%
275,56%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4050
-1,80%
30.219.739
16,7050
16,6550
-0,30%
6.440.561.000
106.140.445.280
Inditex
43,7600
-1,33%
485.765
16:04:11
377
0,02%
43,7700
250
0,00%
43,7600
ITX
-10,29%
-2,47%
-6,95%
-4,22%
122,19%
85,38%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,6800
-1,51%
21.257.076
44,3500
44,3000
-0,11%
3.116.652.000
136.384.691.520
Indra
32,9600
-0,24%
655.807
16:04:08
3.908
0,06%
32,9800
38
0,00%
32,9600
IDR
92,97%
-7,72%
-4,90%
64,46%
301,86%
263,36%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
21.615.399
33,0400
33,4200
1,15%
176.654.402
5.822.529.090
Inmob Colonial
5,8850
-1,34%
362.659
16:03:47
75.704
0,08%
5,8900
3.499
-0,08%
5,8800
COL
19,52%
0,26%
5,46%
11,35%
1,87%
13,42%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8800
-1,42%
2.134.248
5,9650
5,9800
0,25%
627.344.687
3.691.923.483
IAG
3,8930
1,25%
7.985.476
16:04:06
221
0,03%
3,8940
1.347
0,00%
3,8930
IAG
7,27%
6,21%
2,44%
94,76%
195,57%
5,83%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
31.087.458
3,8450
3,8700
0,65%
4.971.476.010
19.353.956.107
Labor Farmac Rovi
53,4500
-1,02%
33.331
16:03:56
393
0,09%
53,5000
1.279
-0,09%
53,4000
ROVI
-15,09%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.781.542
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,7200
-1,21%
129.347
16:04:06
2.242
0,00%
27,7200
1.275
-0,07%
27,7000
LOG
0,11%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.585.499
28,0600
28,0600
0,00%
132.750.000
3.679.830.000
Mapfre
3,3840
-0,88%
1.090.594
16:04:04
6.278
0,06%
3,3860
1.749
0,00%
3,3840
MAP
42,21%
3,35%
0,36%
63,67%
148,94%
102,68%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.690.570
3,4140
3,4180
0,12%
3.079.553.273
10.421.208.276
Merlin Prop
10,9200
-0,82%
165.755
16:03:56
3.673
0,09%
10,9300
3.061
-0,09%
10,9100
MRL
9,83%
1,29%
3,89%
6,87%
36,98%
48,44%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.810.045
11,0100
11,0800
0,64%
563.724.899
6.155.875.897
Naturgy
26,7400
-2,27%
280.242
16:04:10
1.542
0,15%
26,7800
1.711
0,00%
26,7400
NTGY
17,15%
0,38%
1,29%
34,17%
13,82%
115,40%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.493.671
27,3600
27,3600
0,00%
969.613.801
25.927.473.039
Puig Brands
16,3900
-2,15%
158.509
16:04:10
812
0,00%
16,3900
60
-0,06%
16,3800
PUIG
-8,10%
-2,85%
0,37%
-38,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,3800
-2,21%
2.597.963
16,7500
16,8300
0,48%
174.819.678
2.865.294.522
Red Electrica
18,4300
-0,32%
396.663
16:04:07
604
0,00%
18,4300
1.643
-0,05%
18,4200
REE
13,05%
1,49%
-1,08%
12,17%
18,94%
67,81%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
7.310.499
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,4550
-0,52%
2.082.923
16:04:11
3.655
0,04%
12,4600
9.907
-0,04%
12,4500
REP
10,92%
-0,95%
8,61%
-9,14%
8,46%
37,93%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
25.942.806
12,5200
12,4850
-0,28%
1.157.396.053
14.415.367.840
Sacyr
3,4300
-0,41%
781.843
16:03:50
201
0,00%
3,4300
3.336
-0,06%
3,4280
SCYR
10,58%
-3,21%
-2,83%
6,47%
57,73%
32,07%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.681.721
3,4440
3,4720
0,81%
796.857.798
2.733.222.247
Solaria Energia
10,2450
1,89%
787.262
16:04:04
426
0,10%
10,2550
235
0,00%
10,2450
SLR
31,09%
11,29%
56,78%
-16,46%
-51,31%
938,07%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
8.065.499
10,0550
10,1300
0,75%
124.950.876
1.280.121.725
Telefonica
4,5200
-1,22%
2.788.067
16:04:08
5.890
0,02%
4,5210
1.602
-0,02%
4,5190
TEF
18,57%
-0,81%
1,10%
17,42%
19,48%
-37,37%
Sin Inciden.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
12.602.063
4,5760
4,5670
-0,20%
5.670.161.554
25.629.130.224
UNICAJA
1,9180
-1,08%
2.616.839
16:04:04
13.063
0,05%
1,9190
18.527
-0,05%
1,9170
UNI
57,59%
1,75%
1,43%
63,74%
145,77%
0,00%
1 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.019.097
1,9390
1,9470
0,41%
2.571.434.468
4.932.011.310
