Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.859,4
-1,25%
32.859.185
12:45:45
0
-
0,0000
0
-
0,0000
INDI
19,53%
-0,44%
-1,80%
23,97%
68,00%
22,33%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.855,0
-1,28%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,9000
0,86%
33.023
12:45:38
293
0,13%
152,1000
230
0,00%
151,9000
ANA
39,74%
4,03%
13,14%
37,68%
-5,36%
207,23%
2 RESIS.
12 COMPRA
152,2000
1,06%
150,4000
-0,13%
5.016.194
150,6000
151,4000
0,53%
54.856.653
8.332.725.591
Acerinox
10,5600
0,28%
133.859
12:45:38
1.896
0,09%
10,5700
2.762
0,00%
10,5600
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.413.551
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,4500
1,14%
72.560
12:45:39
662
0,00%
57,4500
455
-0,09%
57,4000
ACS
19,71%
2,77%
-3,77%
47,63%
192,74%
230,10%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
4.168.572
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6100
-0,68%
149.475
12:45:41
116
0,02%
22,6150
630
0,00%
22,6100
AENA
14,54%
-2,21%
-5,08%
20,27%
74,19%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.379.630
22,7650
22,7200
-0,20%
1.500.000.000
33.915.000.000
Amadeus
69,4000
-0,14%
80.494
12:45:37
166
0,06%
69,4400
129
0,03%
69,4200
AMS
2,52%
-1,25%
-4,09%
10,57%
35,34%
114,94%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
5.586.284
69,5000
69,6600
0,23%
450.499.205
31.264.644.827
ArcelorMittal
26,6000
-0,15%
47.378
12:45:37
370
0,08%
26,6200
1.090
0,00%
26,6000
MTS
19,79%
0,04%
0,53%
21,93%
23,09%
-1,62%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.260.255
26,6400
26,8500
0,79%
852.809.772
22.684.739.935
Banco Sabadell
2,6510
-1,74%
5.395.344
12:45:48
16.524
0,04%
2,6520
28.430
-0,04%
2,6500
SAB
48,15%
-4,48%
-4,13%
59,65%
292,20%
74,65%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6460
-1,93%
14.303.057
2,6980
2,7000
0,07%
5.387.690.082
14.282.766.407
Banco Santander
6,9060
-2,35%
6.709.111
12:45:47
2.180
0,01%
6,9070
6.442
-0,01%
6,9050
SAN
57,33%
-0,65%
-1,12%
62,61%
182,29%
54,32%
Sin Inciden.
2 COMPRA
7,0840
0,17%
6,8950
-2,50%
46.333.121
7,0720
7,0780
0,08%
14.885.325.372
102.798.057.019
Bankinter
10,9750
-1,70%
220.262
12:45:46
3.024
0,00%
10,9750
1.931
-0,09%
10,9650
BKT
45,40%
-1,08%
-4,94%
49,89%
126,36%
222,33%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9700
-1,75%
2.417.375
11,1650
11,2300
0,58%
898.866.154
9.865.056.040
BBVA
12,7500
-2,78%
1.884.630
12:45:47
5.352
0,00%
12,7500
176
-0,04%
12,7450
BBVA
40,21%
-2,53%
-4,11%
45,13%
257,72%
136,24%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7250
-2,97%
24.029.033
13,1150
13,1750
0,46%
5.763.285.465
73.481.889.679
Caixabank
7,2700
-2,00%
1.497.324
12:45:47
136
0,00%
7,2700
950
-0,03%
7,2680
CABK
45,03%
-0,49%
-2,84%
55,45%
166,34%
184,25%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2560
-2,18%
10.885.545
7,4180
7,4360
0,24%
7.085.565.456
51.512.060.865
Cellnex Telecom
33,1900
-1,07%
116.032
12:45:45
744
0,03%
33,2000
898
-0,03%
33,1800
CLNX
8,78%
0,94%
-0,24%
5,53%
-14,65%
141,66%
Sin Inciden.
2 COMPRA
33,5000
-0,15%
33,0600
-1,46%
3.851.102
33,5500
33,3400
-0,63%
706.475.375
23.447.917.696
Acciona Energia
19,5700
3,87%
186.212
12:45:47
517
0,05%
19,5800
1.467
-0,05%
19,5600
ANE
12,47%
4,34%
12,90%
-0,14%
-40,53%
0,00%
4 RESIS.
12 COMPRA
19,6200
4,14%
18,9800
0,74%
3.644.169
18,8400
19,0000
0,85%
324.761.830
6.355.589.013
Enagas
14,2350
-0,42%
235.180
12:45:44
1.492
-0,04%
14,2300
14.074
-0,11%
14,2200
ENG
20,84%
-0,18%
1,35%
9,74%
-6,99%
18,35%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.347.787
14,2950
14,2950
0,00%
261.990.074
3.729.428.703
Endesa
27,5200
-0,72%
235.171
12:45:42
349
0,00%
27,5200
1.280
-0,04%
27,5100
ELE
35,71%
2,84%
0,15%
51,87%
77,92%
202,38%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
6.471.906
27,7200
27,6400
-0,29%
1.058.752.117
29.136.858.260
Ferrovial
44,8700
1,13%
169.008
12:45:44
347
0,00%
44,8700
38
-0,02%
44,8600
FER
11,16%
1,45%
-2,52%
24,96%
91,09%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.583.389
44,3700
45,0000
1,42%
733.755.372
32.923.603.542
Fluidra
20,8000
-0,76%
65.754
12:45:39
3.806
0,10%
20,8200
3.503
-0,10%
20,7800
FDR
-11,56%
-3,53%
-1,33%
-1,58%
4,16%
675,78%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.367.683
20,9600
21,2600
1,43%
192.129.070
3.996.284.656
Grifols A
9,9660
0,24%
479.090
12:45:41
46
0,00%
9,9660
2.236
-0,06%
9,9600
GRF
8,94%
-5,15%
7,07%
6,68%
-46,23%
-41,16%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9540
0,12%
4.774.611
9,9420
9,9700
0,28%
426.129.798
4.246.809.567
Iberdrola
16,4800
-1,35%
1.140.510
12:45:45
5.970
0,03%
16,4850
4.283
-0,03%
16,4750
IBE
26,03%
1,48%
1,67%
40,10%
87,47%
275,91%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
18.795.605
16,7050
16,6550
-0,30%
6.440.561.000
106.140.445.280
Inditex
43,8700
-1,08%
279.015
12:45:48
164
0,00%
43,8700
366
-0,02%
43,8600
ITX
-10,07%
-2,40%
-6,88%
-4,15%
122,34%
85,51%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,8500
-1,13%
12.240.388
44,3500
44,3000
-0,11%
3.116.652.000
136.727.523.240
Indra
32,9200
-0,36%
389.169
12:45:21
4.129
0,06%
32,9400
3.550
-0,06%
32,9000
IDR
92,74%
-8,11%
-5,31%
63,76%
300,16%
261,81%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,9000
-0,42%
12.811.443
33,0400
33,4200
1,15%
176.654.402
5.815.462.914
Inmob Colonial
5,8900
-1,26%
222.079
12:45:31
7.903
0,08%
5,8950
5.738
-0,08%
5,8850
COL
19,62%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.308.045
5,9650
5,9800
0,25%
627.344.687
3.695.060.206
IAG
3,8710
0,68%
5.692.323
12:45:46
2.507
-0,03%
3,8700
9.798
-0,08%
3,8680
IAG
6,67%
5,20%
1,47%
92,91%
192,77%
4,82%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8550
0,26%
22.034.982
3,8450
3,8700
0,65%
4.971.476.010
19.244.583.635
Labor Farmac Rovi
53,5500
-0,83%
21.156
12:44:55
540
0,00%
53,5500
104
-0,09%
53,5000
ROVI
-14,93%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.132.904
54,0000
54,2000
0,37%
51.235.762
2.743.675.055
Logista
27,6800
-1,35%
84.703
12:45:44
3.610
0,07%
27,7000
2.571
-0,07%
27,6600
LOG
-0,03%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.344.579
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3760
-1,11%
684.176
12:45:31
423
0,00%
3,3760
3.556
-0,06%
3,3740
MAP
41,87%
2,56%
-0,41%
62,41%
147,03%
101,12%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.309.778
3,4140
3,4180
0,12%
3.079.553.273
10.396.571.850
Merlin Prop
10,9000
-1,00%
89.567
12:45:21
2.714
0,09%
10,9100
5.702
-0,09%
10,8900
MRL
9,63%
0,83%
3,41%
6,38%
36,36%
47,76%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,9000
-1,00%
976.280
11,0100
11,0800
0,64%
563.724.899
6.144.601.399
Naturgy
26,8800
-1,75%
184.179
12:45:47
1.125
0,00%
26,8800
546
-0,07%
26,8600
NTGY
17,77%
1,20%
2,13%
35,27%
14,76%
117,18%
1 SOPOR.
8 COMPRA
27,3800
0,07%
26,8200
-1,97%
4.950.732
27,3600
27,3600
0,00%
969.613.801
26.063.218.971
Puig Brands
16,6100
-0,84%
56.330
12:45:30
579
0,00%
16,6100
530
-0,12%
16,5900
PUIG
-6,87%
-1,37%
1,90%
-37,05%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8300
0,48%
16,6000
-0,90%
935.641
16,7500
16,8300
0,48%
174.819.678
2.903.754.852
Red Electrica
18,4200
-0,38%
213.570
12:45:37
3.196
0,00%
18,4200
31
-0,05%
18,4100
REE
12,99%
1,77%
-0,81%
12,47%
19,26%
68,27%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.933.959
18,4900
18,4300
-0,32%
541.080.000
9.966.693.600
REPSOL
12,4700
-0,40%
1.444.794
12:45:43
4.729
0,04%
12,4750
4.391
-0,04%
12,4650
REP
11,05%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
18.016.581
12,5200
12,4850
-0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4360
-0,23%
454.823
12:45:21
5.784
0,06%
3,4380
7.716
-0,06%
3,4340
SCYR
10,77%
-3,16%
-2,77%
6,54%
57,82%
32,14%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4320
-0,35%
1.562.772
3,4440
3,4720
0,81%
796.857.798
2.738.003.394
Solaria Energia
10,2250
1,69%
553.313
12:45:38
728
0,05%
10,2300
845
-0,05%
10,2200
SLR
30,84%
11,67%
57,31%
-16,18%
-51,14%
941,62%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
5.657.625
10,0550
10,1300
0,75%
124.950.876
1.277.622.707
Telefonica
4,4940
-1,79%
1.946.334
12:45:47
1.089
0,00%
4,4940
1.264
-0,02%
4,4930
TEF
17,88%
-1,08%
0,83%
17,11%
19,16%
-37,54%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4920
-1,84%
8.746.825
4,5760
4,5670
-0,20%
5.670.161.554
25.481.706.024
UNICAJA
1,9100
-1,50%
1.650.188
12:45:44
1.510
-0,05%
1,9090
10.152
-0,10%
1,9080
UNI
56,93%
1,17%
0,85%
62,80%
144,36%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9080
-1,60%
3.151.859
1,9390
1,9470
0,41%
2.571.434.468
4.911.439.834
MODO PRO
