Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.874,0
-1,15%
53.288.849
16:17:01
0
-
0,0000
0
-
0,0000
INDI
19,66%
-0,62%
-1,97%
23,76%
67,71%
22,12%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,2000
0,40%
46.747
16:17:02
40
0,00%
151,2000
96
-0,07%
151,1000
ANA
39,10%
3,07%
12,10%
36,41%
-6,23%
204,41%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
7.068.146
150,6000
151,4000
0,53%
54.856.653
8.294.325.934
Acerinox
10,5200
-0,09%
236.648
16:16:40
2.172
0,10%
10,5300
2.564
0,00%
10,5200
ACX
14,90%
-1,41%
1,25%
14,05%
33,93%
26,60%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.489.537
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,6500
1,50%
129.142
16:17:02
517
0,00%
57,6500
609
-0,09%
57,6000
ACS
20,13%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
7.445.036
56,8000
57,2000
0,70%
271.664.594
15.661.463.844
AENA
22,6500
-0,51%
279.455
16:17:02
23
0,02%
22,6550
175
0,00%
22,6500
AENA
14,74%
-2,29%
-5,16%
20,16%
74,04%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
6.329.656
22,7650
22,7200
-0,20%
1.500.000.000
33.975.000.000
Amadeus
69,1600
-0,49%
248.337
16:17:02
169
0,00%
69,1600
220
-0,03%
69,1400
AMS
2,17%
-2,05%
-4,87%
9,68%
34,25%
113,21%
2 RESIS.
-6 VENTA
69,9400
0,63%
68,8200
-0,98%
17.174.987
69,5000
69,6600
0,23%
450.499.205
31.156.525.018
ArcelorMittal
26,5800
-0,23%
63.539
16:17:02
1.058
0,19%
26,6300
1.408
0,08%
26,6000
MTS
19,70%
-0,11%
0,38%
21,75%
22,90%
-1,77%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.688.867
26,6400
26,8500
0,79%
852.809.772
22.667.683.740
Banco Sabadell
2,6500
-1,78%
10.359.192
16:17:02
20.810
0,04%
2,6510
896
0,00%
2,6500
SAB
48,09%
-4,80%
-4,46%
59,10%
290,87%
74,05%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
27.451.859
2,6980
2,7000
0,07%
5.387.690.082
14.277.378.717
Banco Santander
6,9240
-2,09%
10.335.544
16:17:02
3.345
0,00%
6,9240
953
-0,01%
6,9230
SAN
57,74%
-0,63%
-1,10%
62,64%
182,33%
54,34%
Sin Inciden.
2 COMPRA
7,0840
0,17%
6,8620
-2,97%
71.563.307
7,0720
7,0780
0,08%
14.885.325.372
103.065.992.876
Bankinter
11,0150
-1,34%
405.703
16:17:02
3.624
0,14%
11,0300
167
0,09%
11,0250
BKT
45,93%
-0,90%
-4,77%
50,16%
126,77%
222,92%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.468.819
11,1650
11,2300
0,58%
898.866.154
9.901.010.686
BBVA
12,7700
-2,63%
3.265.010
16:17:02
1.432
0,00%
12,7700
4.741
-0,04%
12,7650
BBVA
40,43%
-2,53%
-4,11%
45,13%
257,72%
136,24%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
41.694.178
13,1150
13,1750
0,46%
5.763.285.465
73.597.155.388
Caixabank
7,3200
-1,32%
2.206.795
16:17:02
4.618
0,00%
7,3200
1.704
-0,03%
7,3180
CABK
46,02%
-0,14%
-2,49%
56,01%
167,30%
185,27%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
16.153.739
7,4180
7,4360
0,24%
7.085.565.456
51.866.339.138
Cellnex Telecom
33,0900
-1,37%
188.103
16:17:02
659
0,00%
33,0900
7
-0,03%
33,0800
CLNX
8,46%
0,18%
-0,99%
4,73%
-15,29%
139,84%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
6.224.328
33,5500
33,3400
-0,63%
706.475.375
23.377.270.159
Acciona Energia
19,5200
3,61%
291.489
16:16:31
775
0,05%
19,5300
197
-0,05%
19,5100
ANE
12,18%
3,13%
11,58%
-1,31%
-41,23%
0,00%
3 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.689.865
18,8400
19,0000
0,85%
324.761.830
6.339.350.922
Enagas
14,2100
-0,59%
388.553
16:17:02
534
0,04%
14,2150
2.620
-0,04%
14,2050
ENG
20,63%
-0,60%
0,93%
9,27%
-7,39%
17,85%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1700
-0,87%
5.521.338
14,2950
14,2950
0,00%
261.990.074
3.722.878.952
Endesa
27,3800
-1,23%
410.602
16:17:01
980
0,04%
27,3900
1.010
0,00%
27,3800
ELE
35,02%
2,17%
-0,51%
50,88%
76,75%
200,41%
2 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
11.242.283
27,7200
27,6400
-0,29%
1.058.752.117
28.988.632.963
Ferrovial
44,9600
1,33%
224.370
16:17:02
184
0,02%
44,9700
379
-0,02%
44,9500
FER
11,39%
1,45%
-2,52%
24,96%
91,09%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
10.087.675
44,3700
45,0000
1,42%
733.755.372
32.989.641.525
Fluidra
20,9400
-0,10%
104.912
16:16:14
465
0,10%
20,9600
2.787
0,00%
20,9400
FDR
-10,97%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.196.857
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9020
-0,40%
741.733
16:16:57
49
0,12%
9,9140
1.162
0,06%
9,9080
GRF
8,24%
-6,01%
6,10%
5,72%
-46,71%
-41,69%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,9020
-0,40%
7.344.640
9,9420
9,9700
0,28%
426.129.798
4.219.537.260
Iberdrola
16,4850
-1,32%
1.888.243
16:17:02
6.711
0,03%
16,4900
4.096
-0,03%
16,4800
IBE
26,07%
1,08%
1,26%
39,55%
86,73%
274,42%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4050
-1,80%
31.127.686
16,7050
16,6550
-0,30%
6.440.561.000
106.172.648.085
Inditex
43,8200
-1,20%
501.797
16:17:02
287
0,00%
43,8200
576
-0,02%
43,8100
ITX
-10,17%
-2,76%
-7,22%
-4,50%
121,53%
84,83%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,6800
-1,51%
21.988.745
44,3500
44,3000
-0,11%
3.116.652.000
136.571.690.640
Indra
32,9600
-0,24%
668.598
16:17:02
2.359
0,06%
32,9800
562
0,00%
32,9600
IDR
92,97%
-7,89%
-5,07%
64,16%
301,13%
262,69%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
22.036.990
33,0400
33,4200
1,15%
176.654.402
5.822.529.090
Inmob Colonial
5,8950
-1,17%
501.220
16:16:51
3.511
0,00%
5,8950
4.562
-0,08%
5,8900
COL
19,72%
-0,09%
5,10%
10,97%
1,52%
13,03%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8800
-1,42%
2.954.692
5,9650
5,9800
0,25%
627.344.687
3.698.196.930
IAG
3,8950
1,30%
8.235.563
16:17:02
2.189
0,00%
3,8950
3.025
-0,05%
3,8930
IAG
7,33%
5,89%
2,13%
94,16%
194,66%
5,50%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
32.077.518
3,8450
3,8700
0,65%
4.971.476.010
19.363.899.059
Labor Farmac Rovi
53,5000
-0,93%
34.479
16:16:00
438
0,00%
53,5000
1.554
-0,19%
53,4000
ROVI
-15,01%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.844.627
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,7000
-1,28%
133.159
16:16:41
1.517
0,07%
27,7200
1.906
-0,07%
27,6800
LOG
0,04%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.688.504
28,0600
28,0600
0,00%
132.750.000
3.677.175.000
Mapfre
3,3900
-0,70%
1.100.869
16:17:01
4.315
0,06%
3,3920
5.171
0,00%
3,3900
MAP
42,46%
3,29%
0,30%
63,57%
148,79%
102,56%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.731.946
3,4140
3,4180
0,12%
3.079.553.273
10.439.685.595
Merlin Prop
10,9600
-0,45%
172.873
16:16:57
1.739
0,09%
10,9700
2.948
0,00%
10,9600
MRL
10,23%
0,92%
3,51%
6,48%
36,48%
47,90%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.894.688
11,0100
11,0800
0,64%
563.724.899
6.178.424.893
Naturgy
26,7000
-2,41%
283.536
16:16:50
2.095
0,07%
26,7200
1.825
-0,07%
26,6800
NTGY
16,98%
0,08%
0,99%
33,76%
13,48%
114,75%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.570.411
27,3600
27,3600
0,00%
969.613.801
25.888.688.487
Puig Brands
16,3500
-2,39%
166.066
16:17:00
749
0,06%
16,3600
1.405
-0,06%
16,3400
PUIG
-8,33%
-3,15%
0,06%
-38,19%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,8300
0,48%
16,3500
-2,39%
2.715.179
16,7500
16,8300
0,48%
174.819.678
2.858.301.735
Red Electrica
18,4000
-0,49%
404.695
16:17:02
2.082
0,00%
18,4000
4.591
-0,11%
18,3800
REE
12,86%
1,44%
-1,13%
12,11%
18,87%
67,72%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
7.446.388
18,4900
18,4300
-0,32%
541.080.000
9.955.872.000
REPSOL
12,4800
-0,32%
2.129.389
16:16:53
1.959
0,04%
12,4850
4.769
-0,04%
12,4750
REP
11,14%
-0,87%
8,70%
-9,06%
8,55%
38,04%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
26.574.775
12,5200
12,4850
-0,28%
1.157.396.053
14.444.302.741
Sacyr
3,4320
-0,35%
793.155
16:16:16
186
0,00%
3,4320
6.349
-0,06%
3,4300
SCYR
10,64%
-3,44%
-3,06%
6,23%
57,36%
31,76%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.722.108
3,4440
3,4720
0,81%
796.857.798
2.734.815.963
Solaria Energia
10,2150
1,59%
808.710
16:17:00
3.701
0,10%
10,2250
307
0,05%
10,2200
SLR
30,71%
11,23%
56,70%
-16,50%
-51,33%
937,56%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
8.260.973
10,0550
10,1300
0,75%
124.950.876
1.276.373.198
Telefonica
4,5150
-1,33%
2.835.104
16:17:00
2.624
0,02%
4,5160
684
0,00%
4,5150
TEF
18,44%
-1,17%
0,74%
17,01%
19,06%
-37,59%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
12.800.495
4,5760
4,5670
-0,20%
5.670.161.554
25.600.779.416
UNICAJA
1,9200
-0,98%
2.651.507
16:17:02
12.095
0,00%
1,9200
6.459
-0,05%
1,9190
UNI
57,75%
1,54%
1,22%
63,39%
145,26%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.090.893
1,9390
1,9470
0,41%
2.571.434.468
4.937.154.179
MODO PRO
