Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.850,6
-1,31%
37.408.311
13:28:20
0
-
0,0000
0
-
0,0000
INDI
19,45%
-0,45%
-1,81%
23,96%
67,99%
22,32%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,9000
0,86%
36.678
13:28:14
164
0,07%
152,0000
270
-0,07%
151,8000
ANA
39,74%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.571.388
150,6000
151,4000
0,53%
54.856.653
8.332.725.591
Acerinox
10,5600
0,28%
139.746
13:26:30
3.253
0,19%
10,5800
2.952
0,00%
10,5600
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.475.718
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,2500
0,79%
90.406
13:28:11
748
0,00%
57,2500
643
-0,09%
57,2000
ACS
19,30%
2,41%
-4,10%
47,12%
191,72%
228,95%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.175.744
56,8000
57,2000
0,70%
271.664.594
15.552.798.007
AENA
22,5800
-0,81%
179.987
13:28:12
801
0,02%
22,5850
1.451
-0,04%
22,5700
AENA
14,39%
-2,27%
-5,14%
20,19%
74,08%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.064.106
22,7650
22,7200
-0,20%
1.500.000.000
33.870.000.000
Amadeus
69,2000
-0,43%
141.918
13:28:13
401
0,06%
69,2400
1.750
0,00%
69,2000
AMS
2,23%
-1,45%
-4,29%
10,34%
35,07%
114,51%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1200
-0,55%
9.820.726
69,5000
69,6600
0,23%
450.499.205
31.174.544.986
ArcelorMittal
26,6800
0,15%
54.123
13:28:11
1.564
0,11%
26,7100
870
0,00%
26,6800
MTS
20,15%
0,45%
0,95%
22,44%
23,59%
-1,21%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.444.002
26,6400
26,8500
0,79%
852.809.772
22.752.964.717
Banco Sabadell
2,6500
-1,78%
6.067.970
13:28:20
14.015
0,04%
2,6510
5.552
0,00%
2,6500
SAB
48,09%
-4,44%
-4,10%
59,71%
292,35%
74,71%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
16.080.121
2,6980
2,7000
0,07%
5.387.690.082
14.277.378.717
Banco Santander
6,9080
-2,32%
8.036.299
13:28:20
760
0,00%
6,9080
4.717
-0,03%
6,9060
SAN
57,38%
-0,55%
-1,02%
62,78%
182,57%
54,48%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
55.514.753
7,0720
7,0780
0,08%
14.885.325.372
102.827.827.670
Bankinter
10,9650
-1,79%
280.964
13:28:15
3.875
0,09%
10,9750
2.460
0,00%
10,9650
BKT
45,27%
-1,13%
-4,98%
49,82%
126,25%
222,18%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9150
-2,24%
3.080.770
11,1650
11,2300
0,58%
898.866.154
9.856.067.379
BBVA
12,7550
-2,74%
2.220.477
13:28:18
1.380
0,04%
12,7600
3.400
0,00%
12,7550
BBVA
40,27%
-2,45%
-4,03%
45,25%
258,00%
136,42%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
28.322.184
13,1150
13,1750
0,46%
5.763.285.465
73.510.706.106
Caixabank
7,2780
-1,89%
1.683.254
13:28:17
7.698
0,05%
7,2820
5.244
0,00%
7,2780
CABK
45,19%
-0,44%
-2,78%
55,54%
166,49%
184,41%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
12.250.723
7,4180
7,4360
0,24%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,0200
-1,58%
136.373
13:28:19
250
0,03%
33,0300
958
-0,03%
33,0100
CLNX
8,23%
0,43%
-0,75%
4,99%
-15,08%
140,43%
Sin Inciden.
-6 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.503.036
33,5500
33,3400
-0,63%
706.475.375
23.327.816.883
Acciona Energia
19,6000
4,03%
210.084
13:28:11
836
0,15%
19,6300
882
0,00%
19,6000
ANE
12,64%
3,60%
12,09%
-0,85%
-40,96%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.117.646
18,8400
19,0000
0,85%
324.761.830
6.365.331.868
Enagas
14,2150
-0,56%
280.902
13:28:16
331
0,04%
14,2200
5.081
-0,04%
14,2100
ENG
20,67%
-0,42%
1,10%
9,47%
-7,22%
18,05%
2 SOPOR.
2 COMPRA
14,3300
0,24%
14,2150
-0,56%
3.993.022
14,2950
14,2950
0,00%
261.990.074
3.724.188.902
Endesa
27,5000
-0,79%
267.817
13:28:07
454
-0,04%
27,4900
1.182
-0,07%
27,4800
ELE
35,62%
2,62%
-0,07%
51,54%
77,53%
201,72%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
7.364.968
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
44,7900
0,95%
175.340
13:28:17
152
0,02%
44,8000
398
-0,02%
44,7800
FER
10,96%
1,31%
-2,65%
24,79%
90,84%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.853.479
44,3700
45,0000
1,42%
733.755.372
32.864.903.112
Fluidra
20,8000
-0,76%
74.194
13:27:37
711
0,00%
20,8000
2.611
-0,10%
20,7800
FDR
-11,56%
-3,16%
-0,95%
-1,20%
4,56%
678,77%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.543.235
20,9600
21,2600
1,43%
192.129.070
3.996.284.656
Grifols A
9,9640
0,22%
507.207
13:28:18
307
0,08%
9,9720
443
0,04%
9,9680
GRF
8,92%
-5,21%
7,01%
6,62%
-46,26%
-41,19%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
5.053.811
9,9420
9,9700
0,28%
426.129.798
4.245.957.307
Iberdrola
16,4950
-1,26%
1.282.477
13:28:13
3.779
0,03%
16,5000
1.355
0,00%
16,4950
IBE
26,14%
1,45%
1,63%
40,06%
87,41%
275,79%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
21.154.458
16,7050
16,6550
-0,30%
6.440.561.000
106.237.053.695
Inditex
43,7900
-1,26%
333.261
13:28:12
543
0,02%
43,8000
270
0,00%
43,7900
ITX
-10,23%
-2,36%
-6,84%
-4,11%
122,44%
85,59%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7100
-1,44%
14.593.499
44,3500
44,3000
-0,11%
3.116.652.000
136.478.191.080
Indra
32,6800
-1,09%
424.241
13:28:20
1.491
0,12%
32,7200
1.646
0,00%
32,6800
IDR
91,33%
-8,34%
-5,54%
63,36%
299,18%
260,93%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,6600
-1,15%
13.864.196
33,0400
33,4200
1,15%
176.654.402
5.773.065.857
Inmob Colonial
5,8950
-1,17%
253.330
13:27:59
2.118
0,08%
5,9000
5.290
0,00%
5,8950
COL
19,72%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.493.380
5,9650
5,9800
0,25%
627.344.687
3.698.196.930
IAG
3,8740
0,75%
6.054.739
13:28:12
8.817
0,08%
3,8770
6.580
0,00%
3,8740
IAG
6,75%
6,19%
2,42%
94,71%
195,50%
5,80%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
23.456.059
3,8450
3,8700
0,65%
4.971.476.010
19.259.498.063
Labor Farmac Rovi
53,4500
-1,02%
22.427
13:26:51
925
0,09%
53,5000
1.316
-0,09%
53,4000
ROVI
-15,09%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.198.723
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6600
-1,43%
93.993
13:28:03
1.046
0,07%
27,6800
874
0,00%
27,6600
LOG
-0,10%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.599.846
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3680
-1,35%
851.568
13:28:12
6.336
0,06%
3,3700
2.778
0,00%
3,3680
MAP
41,54%
2,50%
-0,46%
62,32%
146,88%
101,00%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
2.868.081
3,4140
3,4180
0,12%
3.079.553.273
10.371.935.423
Merlin Prop
10,9200
-0,82%
112.228
13:28:18
3.280
0,09%
10,9300
4.136
0,00%
10,9200
MRL
9,83%
1,02%
3,60%
6,58%
36,61%
48,03%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.225.530
11,0100
11,0800
0,64%
563.724.899
6.155.875.897
Naturgy
26,8200
-1,97%
221.852
13:28:09
967
0,00%
26,8200
1.454
-0,07%
26,8000
NTGY
17,50%
0,83%
1,75%
34,77%
14,33%
116,37%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8200
-1,97%
5.950.071
27,3600
27,3600
0,00%
969.613.801
26.005.042.143
Puig Brands
16,5900
-0,96%
65.947
13:28:15
86
-0,06%
16,5800
1.347
-0,18%
16,5600
PUIG
-6,98%
-1,60%
1,66%
-37,20%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
0,48%
16,5100
-1,43%
1.094.061
16,7500
16,8300
0,48%
174.819.678
2.900.258.458
Red Electrica
18,4400
-0,27%
235.562
13:28:20
350
0,00%
18,4400
2.199
-0,05%
18,4300
REE
13,11%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.343.763
18,4900
18,4300
-0,32%
541.080.000
9.977.515.200
REPSOL
12,4750
-0,36%
1.547.623
13:28:13
2.739
0,04%
12,4800
1.650
0,00%
12,4750
REP
11,09%
-0,83%
8,74%
-9,03%
8,59%
38,09%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4500
-0,56%
19.306.597
12,5200
12,4850
-0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4300
-0,41%
543.786
13:28:11
1.028
0,06%
3,4320
8.376
0,00%
3,4300
SCYR
10,58%
-3,10%
-2,72%
6,60%
57,91%
32,22%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
1.865.186
3,4440
3,4720
0,81%
796.857.798
2.733.222.247
Solaria Energia
10,2150
1,59%
603.921
13:28:13
265
0,10%
10,2250
1.226
0,00%
10,2150
SLR
30,71%
10,85%
56,16%
-16,79%
-51,50%
934,01%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.169.053
10,0550
10,1300
0,75%
124.950.876
1.276.373.198
Telefonica
4,4820
-2,05%
2.229.522
13:28:20
1.655
0,02%
4,4830
3.749
0,00%
4,4820
TEF
17,57%
-1,23%
0,67%
16,93%
18,98%
-37,63%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4800
-2,10%
9.992.718
4,5760
4,5670
-0,20%
5.670.161.554
25.413.664.085
UNICAJA
1,9050
-1,75%
1.897.488
13:28:11
796
0,10%
1,9070
14.522
0,05%
1,9060
UNI
56,52%
0,95%
0,63%
62,46%
143,85%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.614.715
1,9390
1,9470
0,41%
2.571.434.468
4.898.582.662
