Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.239,2
-0,54%
17.716.298
11:23:11
0
-
0,0000
0
-
0,0000
INDI
31,43%
2,27%
2,70%
35,28%
89,93%
56,68%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,6000
-0,30%
10.646
11:23:07
257
0,06%
168,7000
111
-0,06%
168,5000
ANA
60,37%
1,94%
-1,52%
38,85%
-6,09%
263,39%
Sin Inciden.
4 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.794.916
169,1000
169,7000
0,35%
54.856.653
9.248.831.696
Acerinox
10,8500
0,28%
303.319
11:22:51
4.526
0,09%
10,8600
1.108
0,00%
10,8500
ACX
21,90%
2,74%
3,72%
29,31%
46,02%
90,59%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.291.011
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
68,7500
-0,43%
30.869
11:23:03
290
0,07%
68,8000
631
0,00%
68,7500
ACS
47,15%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.122.244
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,7000
0,24%
54.417
11:23:13
634
-0,04%
24,6900
314
-0,08%
24,6800
AENA
25,13%
1,81%
0,12%
31,60%
105,91%
0,00%
2 RESIS.
10 COMPRA
24,7100
0,28%
24,6100
-0,12%
1.344.100
24,6400
24,6500
0,04%
1.500.000.000
37.050.000.000
Amadeus
67,9000
-0,44%
45.373
11:23:13
256
0,06%
67,9400
100
0,03%
67,9200
AMS
0,31%
-0,35%
-3,69%
9,91%
35,33%
113,11%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.080.827
68,2000
68,1800
-0,03%
450.499.205
30.588.896.020
ArcelorMittal
29,5700
-0,27%
113.453
11:23:07
31
0,07%
29,5900
1.305
0,00%
29,5700
MTS
33,16%
4,31%
3,98%
52,40%
34,31%
64,52%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.354.805
29,6500
29,8500
0,67%
852.809.772
25.217.584.958
Banco Sabadell
3,3150
-1,28%
2.137.841
11:23:10
1.526
0,00%
3,3150
5.552
-0,03%
3,3140
SAB
85,26%
2,40%
-0,30%
101,87%
434,04%
197,79%
Sin Inciden.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
7.086.943
3,3580
3,3580
0,00%
5.023.677.732
16.653.491.682
Banco Santander
8,4180
-1,44%
5.097.494
11:23:08
3.512
0,02%
8,4200
11
0,00%
8,4180
SAN
91,78%
3,16%
5,56%
106,90%
276,59%
150,88%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,4000
-1,65%
42.910.704
8,5410
8,5320
-0,11%
14.885.325.372
125.304.668.981
Bankinter
13,0250
0,12%
88.883
11:23:10
2.176
0,12%
13,0400
1.872
0,04%
13,0300
BKT
74,94%
2,15%
1,71%
75,20%
185,22%
316,56%
1 RESIS.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
1.157.701
13,0100
13,0050
-0,04%
898.866.154
11.707.731.656
BBVA
16,0950
-0,71%
759.604
11:23:08
2.839
0,03%
16,1000
3.273
-0,03%
16,0900
BBVA
76,99%
2,28%
0,68%
94,83%
307,04%
256,04%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
12.225.826
16,2100
16,1900
-0,12%
5.763.285.465
92.760.079.559
Caixabank
8,7400
-0,30%
689.185
11:23:08
1.069
0,02%
8,7420
4.493
-0,02%
8,7380
CABK
74,35%
1,16%
1,67%
75,89%
227,73%
303,30%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.023.477
8,7660
8,7800
0,16%
7.085.565.456
61.927.842.085
Cellnex Telecom
30,2100
-0,13%
125.530
11:22:55
788
0,07%
30,2300
865
0,00%
30,2100
CLNX
-0,98%
1,00%
0,47%
-16,31%
-20,68%
109,37%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.792.261
30,2500
30,3000
0,17%
706.475.375
21.342.621.079
Acciona Energia
22,6200
0,09%
35.098
11:23:02
785
0,00%
22,6200
2.091
-0,18%
22,5800
ANE
29,99%
1,53%
-3,00%
5,56%
-42,57%
0,00%
Sin Inciden.
2 COMPRA
22,7800
0,80%
22,5000
-0,44%
793.917
22,6000
22,7800
0,80%
324.761.830
7.346.112.595
Enagas
13,2900
0,83%
135.026
11:23:02
1.795
0,04%
13,2950
2.988
-0,04%
13,2850
ENG
17,76%
0,99%
0,80%
2,42%
0,55%
13,73%
2 RESIS.
8 COMPRA
13,3000
0,91%
13,1800
0,00%
1.794.496
13,1800
13,1900
0,08%
261.990.074
3.481.848.083
Endesa
26,6600
0,79%
53.063
11:23:08
1.599
0,04%
26,6700
1.787
-0,04%
26,6500
ELE
35,55%
4,27%
3,90%
42,99%
83,29%
167,80%
3 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.414.660
26,4500
26,5000
0,19%
1.058.752.117
28.226.331.439
Ferrovial
48,7300
-0,16%
165.004
11:23:00
179
0,06%
48,7600
176
0,02%
48,7400
FER
20,72%
3,94%
7,59%
32,56%
101,87%
0,00%
3 RESIS.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.040.645
48,8100
48,7800
-0,06%
733.755.372
35.755.899.278
Fluidra
24,9600
0,08%
51.882
11:22:46
1.925
0,08%
24,9800
2.149
-0,08%
24,9400
FDR
7,62%
2,71%
7,67%
19,89%
76,92%
898,12%
2 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.294.975
24,9400
25,0000
0,24%
192.129.070
4.795.541.587
Grifols A
12,1600
-0,53%
129.693
11:23:11
1.740
-0,04%
12,1550
633
-0,12%
12,1450
GRF
34,48%
-0,90%
-3,49%
25,54%
-1,26%
-28,88%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.577.067
12,2250
12,2250
0,00%
426.129.798
5.181.738.344
Iberdrola
15,6750
0,00%
579.523
11:23:07
3.722
0,03%
15,6800
2.629
0,00%
15,6750
IBE
22,91%
-0,48%
0,22%
22,24%
66,90%
293,31%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
9.084.023
15,6750
15,7000
0,16%
6.681.227.377
104.728.239.134
Inditex
46,0500
-1,27%
296.827
11:23:08
583
0,00%
46,0500
1.097
-0,04%
46,0300
ITX
-5,60%
7,83%
8,98%
-1,82%
138,40%
109,63%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,9600
-1,46%
13.668.883
46,6400
46,5900
-0,11%
3.116.652.000
143.521.824.600
Indra
33,2800
0,91%
283.597
11:23:01
425
0,06%
33,3000
934
-0,06%
33,2600
IDR
96,18%
-0,53%
-3,57%
104,30%
335,18%
269,53%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.438.108
32,9800
33,1800
0,61%
176.654.402
5.879.058.499
Inmob Colonial
5,6500
0,00%
94.212
11:22:20
7.928
0,00%
5,6500
2.355
-0,09%
5,6450
COL
14,75%
1,44%
-3,67%
-3,44%
10,65%
19,53%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
532.298
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4110
-0,29%
2.283.450
11:23:13
4.959
-0,05%
4,4090
483
-0,07%
4,4080
IAG
23,45%
-2,00%
2,01%
95,41%
255,95%
10,82%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4110
-0,29%
10.072.298
4,4240
4,4400
0,36%
4.971.476.010
21.929.180.680
Labor Farmac Rovi
61,0500
1,50%
64.628
11:22:46
833
0,16%
61,1500
581
0,00%
61,0500
ROVI
-1,36%
1,67%
13,13%
-17,73%
38,28%
425,53%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
3.945.539
60,1500
60,3000
0,25%
51.235.762
3.127.943.270
Logista
29,1600
0,83%
71.373
11:22:50
3.665
0,07%
29,1800
387
0,00%
29,1600
LOG
5,31%
1,67%
0,76%
11,17%
76,39%
212,28%
3 RESIS.
12 COMPRA
29,1600
0,83%
28,9400
0,07%
2.081.237
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9140
0,62%
436.243
11:23:02
4.632
0,00%
3,9140
2
-0,05%
3,9120
MAP
64,48%
3,82%
4,99%
84,40%
189,47%
200,10%
3 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.707.455
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
12,9900
-0,15%
164.585
11:23:06
4.148
0,08%
13,0000
5.348
-0,08%
12,9800
MRL
30,65%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.137.959
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3200
0,15%
37.663
11:22:46
1.587
0,08%
26,3400
655
0,00%
26,3200
NTGY
17,89%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3800
0,38%
26,2400
-0,15%
991.290
26,2800
26,3000
0,08%
969.613.801
25.520.235.242
Puig Brands
14,5400
0,28%
368.565
11:22:36
1.753
0,00%
14,5400
2.629
-0,07%
14,5300
PUIG
-18,47%
-10,30%
-8,61%
-27,25%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.358.935
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,5600
0,79%
117.135
11:23:04
2.234
0,00%
16,5600
518
-0,06%
16,5500
REE
5,03%
-0,36%
1,65%
-0,39%
8,83%
58,68%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
1.939.756
16,4300
16,4700
0,24%
541.080.000
8.960.284.800
REPSOL
14,4550
-0,38%
603.412
11:23:07
4.555
0,03%
14,4600
4.622
-0,03%
14,4500
REP
33,94%
0,91%
9,72%
34,69%
33,77%
145,85%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
8.722.320
14,5100
14,4100
-0,69%
1.157.396.053
16.730.159.946
Sacyr
3,6740
0,44%
577.236
11:22:57
7.186
0,05%
3,6760
7.036
-0,05%
3,6720
SCYR
20,00%
2,17%
-0,60%
22,71%
78,58%
117,96%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.120.765
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9700
-1,12%
216.325
11:22:50
137
0,08%
11,9800
290
0,00%
11,9700
SLR
53,17%
-5,86%
1,05%
2,26%
-43,08%
1.507,38%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.589.410
12,1050
12,1700
0,54%
124.950.876
1.495.661.986
Telefonica
4,5610
-0,31%
572.884
11:22:49
6.280
0,02%
4,5620
7.636
-0,04%
4,5590
TEF
19,64%
0,95%
-2,90%
15,90%
45,62%
-26,25%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
2.612.924
4,5750
4,5710
-0,09%
5.670.161.554
25.861.606.848
UNICAJA
2,3800
-0,92%
918.495
11:23:08
42.784
0,08%
2,3820
19.622
-0,08%
2,3780
UNI
95,55%
2,23%
-0,67%
127,42%
205,95%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.186.018
2,4020
2,4100
0,33%
2.571.434.468
6.120.014.034
