Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.217,2
-0,68%
31.106.168
14:21:21
0
-
0,0000
0
-
0,0000
INDI
31,24%
1,96%
2,39%
34,86%
89,35%
56,20%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.212,7
-0,71%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,7000
-2,01%
17.542
14:21:08
233
0,12%
165,9000
162
0,00%
165,7000
ANA
57,61%
0,06%
-3,33%
36,29%
-7,82%
256,70%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.906.709
169,1000
169,7000
0,35%
54.856.653
9.089.747.402
Acerinox
10,8900
0,65%
355.339
14:20:40
4.253
0,00%
10,8900
219
-0,09%
10,8800
ACX
22,35%
2,84%
3,82%
29,43%
46,15%
90,76%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.869.642
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,5500
-0,72%
44.012
14:21:23
1.201
0,07%
68,6000
839
-0,07%
68,5000
ACS
46,72%
5,55%
8,56%
75,70%
246,66%
318,44%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.017.023
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,7900
0,61%
101.914
14:21:23
1.829
0,04%
24,8000
2.067
-0,04%
24,7800
AENA
25,58%
2,10%
0,40%
31,97%
106,49%
0,00%
3 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.526.448
24,6400
24,6500
0,04%
1.500.000.000
37.185.000.000
Amadeus
68,0800
-0,18%
93.759
14:21:23
1.170
0,06%
68,1200
691
0,00%
68,0800
AMS
0,57%
0,00%
-3,35%
10,30%
35,80%
113,86%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
6.383.113
68,2000
68,1800
-0,03%
450.499.205
30.669.985.876
ArcelorMittal
29,5300
-0,40%
143.268
14:21:09
302
0,07%
29,5500
252
0,00%
29,5300
MTS
32,98%
4,20%
3,87%
52,24%
34,17%
64,36%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.230.704
29,6500
29,8500
0,67%
852.809.772
25.183.472.567
Banco Sabadell
3,3230
-1,04%
4.138.066
14:21:23
11.734
0,06%
3,3250
14.149
0,00%
3,3230
SAB
85,70%
2,40%
-0,30%
101,87%
434,04%
197,79%
Sin Inciden.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.750.793
3,3580
3,3580
0,00%
5.023.677.732
16.693.681.103
Banco Santander
8,3960
-1,70%
8.458.106
14:21:23
4.703
0,02%
8,3980
601
0,00%
8,3960
SAN
91,28%
2,48%
4,86%
105,53%
274,09%
149,22%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3860
-1,81%
71.014.258
8,5410
8,5320
-0,11%
14.885.325.372
124.977.191.823
Bankinter
12,9600
-0,38%
244.655
14:21:09
1.419
0,12%
12,9750
3.181
0,04%
12,9650
BKT
74,07%
1,45%
1,01%
73,99%
183,25%
313,69%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.170.729
13,0100
13,0050
-0,04%
898.866.154
11.649.305.356
BBVA
16,0550
-0,96%
1.283.435
14:21:17
2.618
0,06%
16,0650
3.927
0,00%
16,0550
BBVA
76,55%
1,55%
-0,03%
93,44%
304,14%
253,51%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
20.605.549
16,2100
16,1900
-0,12%
5.763.285.465
92.529.548.141
Caixabank
8,6840
-0,94%
1.146.214
14:21:23
576
0,00%
8,6840
2.985
-0,02%
8,6820
CABK
73,23%
0,30%
0,81%
74,41%
224,96%
299,89%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6720
-1,07%
9.953.722
8,7660
8,7800
0,16%
7.085.565.456
61.531.050.420
Cellnex Telecom
30,4000
0,50%
175.680
14:21:18
213
0,03%
30,4100
942
-0,03%
30,3900
CLNX
-0,36%
1,34%
0,80%
-16,03%
-20,41%
110,06%
1 RESIS.
-4 VENTA
30,4600
0,69%
30,0500
-0,66%
5.340.672
30,2500
30,3000
0,17%
706.475.375
21.476.851.400
Acciona Energia
22,4000
-0,88%
64.936
14:20:18
839
0,09%
22,4200
931
-0,09%
22,3800
ANE
28,73%
0,45%
-4,03%
4,44%
-43,18%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.454.566
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Enagas
13,3100
0,99%
222.331
14:21:09
436
0,00%
13,3100
1.705
-0,08%
13,3000
ENG
17,94%
1,06%
0,87%
2,50%
0,62%
13,81%
2 RESIS.
8 COMPRA
13,3600
1,37%
13,1800
0,00%
2.959.226
13,1800
13,1900
0,08%
261.990.074
3.487.087.885
Endesa
26,6100
0,60%
433.268
14:20:26
1.113
0,04%
26,6200
2.274
-0,04%
26,6000
ELE
35,30%
3,84%
3,47%
42,40%
82,53%
166,69%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
11.529.261
26,4500
26,5000
0,19%
1.058.752.117
28.173.393.833
Ferrovial
48,7700
-0,08%
279.691
14:21:21
639
0,04%
48,7900
54
0,00%
48,7700
FER
20,82%
4,03%
7,68%
32,67%
102,03%
0,00%
3 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.640.530
48,8100
48,7800
-0,06%
733.755.372
35.785.249.492
Fluidra
25,1600
0,88%
97.283
14:20:10
1.222
0,08%
25,1800
1.039
-0,08%
25,1400
FDR
8,48%
3,29%
8,27%
20,57%
77,91%
903,71%
3 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.447.640
24,9400
25,0000
0,24%
192.129.070
4.833.967.401
Grifols A
12,1450
-0,65%
189.635
14:21:12
1.887
0,04%
12,1500
1.926
-0,04%
12,1400
GRF
34,32%
-1,26%
-3,85%
25,07%
-1,63%
-29,14%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.303.117
12,2250
12,2250
0,00%
426.129.798
5.175.346.397
Iberdrola
15,5950
-0,51%
1.413.241
14:21:22
5.362
0,03%
15,6000
1.942
-0,03%
15,5900
IBE
22,28%
-1,08%
-0,38%
21,50%
65,88%
290,92%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5800
-0,61%
22.039.493
15,6750
15,7000
0,16%
6.681.227.377
104.193.740.944
Inditex
46,0800
-1,20%
490.290
14:21:22
626
0,02%
46,0900
1.021
-0,02%
46,0700
ITX
-5,54%
8,04%
9,19%
-1,62%
138,86%
110,04%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
22.592.563
46,6400
46,5900
-0,11%
3.116.652.000
143.615.324.160
Indra
33,4200
1,33%
334.611
14:21:07
981
0,06%
33,4400
1.673
-0,06%
33,4000
IDR
97,00%
-0,36%
-3,40%
104,66%
335,96%
270,19%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
11.182.700
32,9800
33,1800
0,61%
176.654.402
5.903.790.115
Inmob Colonial
5,6450
-0,09%
164.258
14:20:27
5.460
0,00%
5,6450
7.122
-0,09%
5,6400
COL
14,65%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6350
-0,27%
927.236
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4090
-0,34%
4.098.807
14:21:23
5.011
0,02%
4,4100
4.606
-0,02%
4,4080
IAG
23,40%
-1,94%
2,08%
95,55%
256,20%
10,90%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
18.071.640
4,4240
4,4400
0,36%
4.971.476.010
21.919.237.728
Labor Farmac Rovi
61,0000
1,41%
94.053
14:20:31
76
0,00%
61,0000
735
-0,08%
60,9500
ROVI
-1,44%
1,92%
13,41%
-17,52%
38,62%
426,83%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.737.233
60,1500
60,3000
0,25%
51.235.762
3.125.381.482
Logista
29,1400
0,76%
174.650
14:20:31
1.540
0,07%
29,1600
1.390
0,00%
29,1400
LOG
5,24%
1,53%
0,62%
11,02%
76,15%
211,85%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.089.301
28,9200
29,0200
0,35%
132.750.000
3.868.335.000
Mapfre
3,8940
0,10%
738.774
14:21:20
11.762
0,05%
3,8960
11.778
-0,05%
3,8920
MAP
63,64%
3,18%
4,34%
83,27%
187,70%
198,26%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.876.786
3,8900
3,9000
0,26%
3.079.553.273
11.991.780.445
Merlin Prop
12,9600
-0,38%
280.068
14:20:36
1.584
0,00%
12,9600
5.078
-0,08%
12,9500
MRL
30,35%
3,94%
-1,45%
18,42%
59,04%
68,63%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.629.681
13,0100
13,0200
0,08%
563.724.899
7.305.874.691
Naturgy
26,3800
0,38%
62.093
14:20:27
1.764
0,15%
26,4200
1.685
0,00%
26,3800
NTGY
18,15%
0,30%
-0,15%
22,76%
12,25%
163,12%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.638.013
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,7300
1,59%
672.972
14:21:06
1.047
0,07%
14,7400
3.057
-0,07%
14,7200
PUIG
-17,41%
-9,31%
-7,60%
-26,45%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.912.878
14,5000
14,5900
0,62%
174.819.678
2.575.093.857
Red Electrica
16,6000
1,03%
272.252
14:21:11
2.739
-0,06%
16,5900
2.572
-0,18%
16,5700
REE
5,29%
-0,66%
1,35%
-0,69%
8,50%
58,20%
2 RESIS.
-8 VENTA
16,6600
1,40%
16,4500
0,12%
4.519.383
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4850
-0,17%
1.071.517
14:21:19
103
0,00%
14,4850
2.135
-0,03%
14,4800
REP
34,22%
1,47%
10,32%
35,43%
34,51%
147,21%
Sin Inciden.
12 COMPRA
14,5050
-0,03%
14,3150
-1,34%
15.520.924
14,5100
14,4100
-0,69%
1.157.396.053
16.764.881.828
Sacyr
3,6740
0,44%
698.746
14:19:49
7.584
0,00%
3,6740
12.626
-0,11%
3,6700
SCYR
20,00%
2,11%
-0,65%
22,64%
78,48%
117,84%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.567.193
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9250
-1,49%
309.569
14:21:03
1.370
0,04%
11,9300
1.366
-0,08%
11,9150
SLR
52,59%
-6,56%
0,30%
1,49%
-43,51%
1.495,30%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.691.610
12,1050
12,1700
0,54%
124.950.876
1.490.039.196
Telefonica
4,5700
-0,11%
1.204.575
14:21:19
564
-0,02%
4,5690
5.230
-0,07%
4,5670
TEF
19,88%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
5.504.908
4,5750
4,5710
-0,09%
5.670.161.554
25.912.638.302
UNICAJA
2,3640
-1,58%
1.529.714
14:20:54
6.975
0,00%
2,3640
42.222
-0,08%
2,3620
UNI
94,23%
1,37%
-1,50%
125,51%
203,39%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3640
-1,58%
3.616.244
2,4020
2,4100
0,33%
2.571.434.468
6.078.871.082
