Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.052,1
1,54%
55.323.420
13:06:55
0
-
0,0000
0
-
0,0000
INDI
21,19%
-0,55%
-0,50%
27,20%
73,11%
23,07%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
151,0000
1,41%
53.017
13:06:27
244
0,07%
151,1000
61
0,00%
151,0000
ANA
38,91%
1,89%
11,88%
40,14%
-3,31%
198,12%
2 RESIS.
12 COMPRA
151,5000
1,75%
149,0000
0,07%
8.005.567
148,9000
150,7000
1,21%
54.856.653
8.283.354.603
Acerinox
10,5100
1,94%
194.200
13:06:52
1.885
0,10%
10,5200
3.018
-0,10%
10,5000
ACX
14,80%
-1,69%
1,06%
14,82%
35,55%
24,01%
Sin Inciden.
-4 VENTA
10,5500
2,33%
10,4500
1,36%
2.041.042
10,3100
10,4500
1,36%
249.335.371
2.620.514.749
ACS
57,2500
2,14%
68.099
13:06:37
590
0,00%
57,2500
253
-0,09%
57,2000
ACS
19,30%
0,88%
-4,52%
51,05%
194,03%
226,86%
4 RESIS.
10 COMPRA
57,3000
2,23%
56,5000
0,80%
3.898.668
56,0500
57,0000
1,69%
271.664.594
15.552.798.007
AENA
22,8650
1,60%
524.887
13:06:51
393
0,02%
22,8700
445
-0,02%
22,8600
AENA
15,83%
-2,12%
-4,18%
21,60%
75,71%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,6900
0,82%
12.001.541
22,5050
22,7650
1,16%
1.500.000.000
34.297.500.000
Amadeus
69,6400
3,32%
205.444
13:06:51
272
0,03%
69,6600
263
-0,03%
69,6200
AMS
2,88%
-3,43%
-3,60%
11,53%
38,38%
112,85%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
14.307.120
67,4000
69,4000
2,97%
450.499.205
31.372.764.636
ArcelorMittal
26,7600
2,25%
85.452
13:06:55
785
0,04%
26,7700
1.637
-0,07%
26,7400
MTS
20,51%
-0,48%
0,87%
23,41%
24,55%
-0,64%
1 RESIS.
10 COMPRA
27,1800
3,86%
26,6400
1,80%
2.286.696
26,1700
26,8300
2,52%
852.809.772
22.821.189.499
Banco Sabadell
2,7260
1,49%
5.700.870
12:42:37
4.596
0,15%
2,7300
1.100
-0,18%
2,7210
SAB
52,34%
-3,95%
-1,20%
68,54%
303,49%
77,74%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
15.540.572
2,6860
2,7420
2,08%
5.387.690.082
14.686.843.164
Banco Santander
7,0430
2,71%
11.413.078
13:06:56
1.131
0,04%
7,0460
4.267
0,01%
7,0440
SAN
60,45%
-1,35%
0,89%
68,75%
192,68%
55,74%
1 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
80.382.308
6,8570
7,0000
2,09%
14.885.325.372
104.837.346.595
Bankinter
11,1650
2,67%
370.208
13:06:56
1.442
0,04%
11,1700
3.505
-0,04%
11,1600
BKT
47,92%
-0,76%
-3,34%
55,56%
135,92%
224,93%
Sin Inciden.
8 COMPRA
11,2150
3,13%
11,0350
1,47%
4.133.372
10,8750
11,0600
1,70%
898.866.154
10.035.840.609
BBVA
13,1550
2,85%
2.032.614
12:36:11
77
0,00%
13,1550
557
-0,08%
13,1450
BBVA
44,66%
-0,42%
-0,83%
53,40%
278,67%
142,75%
2 RESIS.
10 COMPRA
13,2400
3,52%
12,9900
1,56%
26.739.037
12,7900
13,1400
2,74%
5.763.285.465
75.816.020.292
Caixabank
7,4200
1,92%
2.633.030
13:06:53
4.060
0,05%
7,4240
4.667
0,00%
7,4200
CABK
48,02%
-0,72%
-0,75%
60,95%
174,90%
180,87%
Sin Inciden.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
19.537.083
7,2800
7,4360
2,14%
7.085.565.456
52.574.895.684
Cellnex Telecom
33,1100
-0,18%
105.113
13:06:27
751
0,03%
33,1200
1.085
-0,03%
33,1000
CLNX
8,52%
1,04%
-0,54%
7,01%
-12,64%
137,63%
2 RESIS.
-2 VENTA
33,4200
0,75%
32,8900
-0,84%
3.480.291
33,1700
33,4100
0,72%
706.475.375
23.391.399.666
Acciona Energia
18,8000
0,32%
56.179
13:06:23
725
0,05%
18,8100
1.470
-0,05%
18,7900
ANE
8,04%
-2,34%
7,39%
-2,79%
-41,14%
0,00%
Sin Inciden.
2 COMPRA
19,0000
1,39%
18,7000
-0,21%
1.056.165
18,7400
18,9300
1,01%
324.761.830
6.105.522.404
Enagas
14,3400
-1,10%
471.581
13:06:55
182
0,00%
14,3400
1.678
-0,07%
14,3300
ENG
21,73%
1,02%
2,06%
9,82%
-4,59%
17,84%
Sin Inciden.
12 COMPRA
14,4950
-0,03%
14,1800
-2,21%
6.762.472
14,5000
14,4950
-0,03%
261.990.074
3.756.937.661
Endesa
27,5300
-1,22%
482.936
13:06:37
1.056
0,07%
27,5500
3.024
0,00%
27,5300
ELE
35,76%
2,61%
0,25%
53,28%
82,29%
205,83%
2 RESIS.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
13.295.228
27,8700
27,9300
0,22%
1.058.752.117
29.147.445.781
Ferrovial
44,5500
1,09%
63.927
13:06:51
621
0,02%
44,5600
209
-0,02%
44,5400
FER
10,37%
-0,38%
-3,41%
25,54%
94,59%
0,00%
3 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.847.948
44,0700
44,7100
1,45%
733.755.372
32.688.801.823
Fluidra
21,1600
1,93%
101.375
13:05:42
1.852
0,00%
21,1600
2.759
-0,19%
21,1200
FDR
-10,03%
-2,85%
0,19%
1,15%
12,37%
704,12%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1000
1,64%
2.145.095
20,7600
21,3400
2,79%
192.129.070
4.065.451.121
Grifols A
10,1100
-0,20%
1.256.650
13:06:31
1.679
0,05%
10,1150
7.250
0,00%
10,1100
GRF
10,52%
-4,89%
8,64%
10,86%
-45,69%
-41,25%
1 SOPOR.
4 COMPRA
10,3100
1,78%
9,9100
-2,17%
12.704.732
10,1300
10,3000
1,68%
426.129.798
4.308.172.258
Iberdrola
16,6700
0,15%
1.576.763
13:06:55
2.071
0,03%
16,6750
1.714
0,00%
16,6700
IBE
27,48%
2,40%
2,50%
42,87%
93,57%
279,64%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
26.284.639
16,6450
16,6800
0,21%
6.440.561.000
107.364.151.870
Inditex
44,8500
1,20%
411.518
13:06:55
1.227
0,02%
44,8600
545
-0,02%
44,8400
ITX
-8,06%
-2,27%
-4,99%
-1,41%
131,71%
87,66%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
18.456.582
44,3200
45,1400
1,85%
3.116.652.000
139.781.842.200
Indra
33,5800
1,21%
457.015
13:06:50
550
0,06%
33,6000
1.857
0,00%
33,5800
IDR
96,60%
-6,47%
-3,23%
63,80%
248,58%
263,06%
2 SOPOR.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
15.346.564
33,1800
33,4600
0,84%
176.654.402
5.932.054.819
Inmob Colonial
5,9750
0,76%
238.921
13:06:09
3.722
0,08%
5,9800
10.089
0,00%
5,9750
COL
21,35%
1,62%
7,07%
13,56%
6,75%
16,45%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
1.427.553
5,9300
5,9800
0,84%
627.344.687
3.748.384.505
IAG
3,8330
6,18%
11.254.522
13:06:50
50
0,00%
3,8330
1.439
-0,03%
3,8320
IAG
5,62%
-0,57%
0,37%
93,68%
191,10%
1,72%
3 RESIS.
8 COMPRA
3,9040
8,14%
3,7960
5,15%
43.138.583
3,6100
3,8260
5,98%
4.971.476.010
19.055.667.546
Labor Farmac Rovi
54,6000
1,11%
38.179
13:06:06
744
0,09%
54,6500
302
-0,09%
54,5500
ROVI
-13,26%
-2,76%
5,81%
-32,70%
-1,44%
306,24%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
2.084.573
54,0000
54,8000
1,48%
51.235.762
2.797.472.605
Logista
28,1400
0,57%
49.340
13:06:43
1.588
0,00%
28,1400
1.986
-0,07%
28,1200
LOG
1,63%
0,43%
-2,09%
12,88%
92,15%
185,71%
1 RESIS.
-2 VENTA
28,2000
0,79%
28,1000
0,43%
1.388.428
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4400
4,31%
2.161.246
13:06:51
9.181
0,06%
3,4420
7.610
-0,06%
3,4380
MAP
44,56%
3,80%
1,78%
67,98%
154,76%
105,61%
4 RESIS.
12 COMPRA
3,4520
4,67%
3,3800
2,49%
7.434.686
3,2980
3,3800
2,49%
3.079.553.273
10.593.663.259
Merlin Prop
11,0400
0,73%
181.157
13:06:34
2.266
0,09%
11,0500
2.679
0,00%
11,0400
MRL
11,04%
2,50%
4,74%
9,08%
41,74%
51,79%
2 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
1.999.973
10,9600
11,0900
1,19%
563.724.899
6.223.522.885
Naturgy
27,5200
0,36%
312.400
13:06:05
1.647
0,00%
27,5200
2.664
-0,07%
27,5000
NTGY
20,57%
3,46%
4,48%
43,20%
18,68%
119,25%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
8.597.248
27,4200
27,5000
0,29%
969.613.801
26.683.771.804
Puig Brands
16,7600
1,76%
98.394
13:06:27
420
0,06%
16,7700
413
0,00%
16,7600
PUIG
-6,03%
-0,12%
2,70%
-37,18%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,9200
2,73%
16,7000
1,40%
1.649.083
16,4700
16,9000
2,61%
174.819.678
2.929.977.803
Red Electrica
18,5700
0,16%
579.863
13:06:54
154
0,00%
18,5700
1.811
-0,05%
18,5600
REE
13,91%
4,69%
-0,16%
13,47%
22,16%
69,41%
2 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
10.768.056
18,5400
18,5300
-0,05%
541.080.000
10.047.855.600
REPSOL
12,5250
-2,45%
4.909.471
13:06:56
4.695
0,04%
12,5300
548
0,00%
12,5250
REP
11,54%
1,41%
9,26%
-7,75%
10,48%
38,42%
2 SOPOR.
8 COMPRA
12,5550
-2,22%
12,1000
-5,76%
61.491.124
12,8400
12,3750
-3,62%
1.157.396.053
14.496.385.564
Sacyr
3,4660
0,99%
622.032
13:06:50
7.333
0,12%
3,4700
7.703
0,00%
3,4660
SCYR
11,74%
-2,97%
-1,98%
10,27%
60,99%
31,95%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
2.155.963
3,4320
3,4600
0,82%
796.857.798
2.761.909.128
Solaria Energia
10,0400
2,01%
803.217
13:06:34
1.577
0,05%
10,0450
568
0,00%
10,0400
SLR
28,47%
10,86%
53,86%
-15,67%
-51,05%
903,50%
2 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
8.064.299
9,8420
9,9000
0,59%
124.950.876
1.254.506.795
Telefonica
4,5450
-0,13%
3.417.767
13:06:44
50
0,00%
4,5450
12.741
-0,02%
4,5440
TEF
19,22%
-0,85%
1,86%
18,89%
20,71%
-36,90%
Sin Inciden.
8 COMPRA
4,5880
0,81%
4,5330
-0,40%
15.533.751
4,5510
4,5610
0,22%
5.670.161.554
25.770.884.263
UNICAJA
1,9270
2,55%
2.361.177
13:06:51
32.816
0,10%
1,9290
7.515
0,00%
1,9270
UNI
58,33%
1,10%
1,85%
68,36%
149,19%
0,00%
1 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
4.549.988
1,8790
1,9100
1,65%
2.571.434.468
4.955.154.220
