Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.127,6
0,05%
0
11:02:25
0
-
0,0000
0
-
0,0000
INDI
4,74%
1,84%
3,66%
48,55%
96,54%
118,08%
1 RESIS.
12 COMPRA
18.135,6
0,09%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
183,2000
0,60%
3.912
11:02:12
142
0,05%
183,3000
20
-0,05%
183,1000
ANA
-1,45%
0,11%
-3,88%
77,79%
10,82%
270,38%
1 RESIS.
10 COMPRA
183,3000
0,66%
181,6000
-0,27%
716.678
182,1000
182,2000
0,05%
54.856.653
10.049.738.830
Acerinox
12,6800
-1,32%
310.975
11:02:04
408
0,08%
12,6900
3.647
0,00%
12,6800
ACX
2,62%
-1,93%
0,17%
37,24%
53,42%
161,92%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
3.943.163
12,8500
12,8400
-0,08%
249.335.371
3.161.572.504
ACS
95,6000
-0,83%
28.237
11:02:25
96
0,05%
95,6500
36
0,00%
95,6000
ACS
13,22%
-0,52%
12,52%
103,90%
294,14%
654,01%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
2.699.457
96,4000
96,5000
0,10%
271.664.594
25.971.135.186
AENA
26,8400
1,02%
194.748
11:02:23
199
0,00%
26,8400
366
-0,04%
26,8300
AENA
12,68%
3,94%
13,55%
30,46%
90,98%
0,00%
4 RESIS.
12 COMPRA
26,8900
1,20%
26,5600
-0,04%
5.227.036
26,5700
26,6100
0,15%
1.500.000.000
40.260.000.000
Amadeus
53,8000
-0,55%
361.600
11:02:14
117
0,00%
53,8000
232
-0,07%
53,7600
AMS
-13,66%
-4,46%
-13,24%
-22,77%
-8,40%
68,32%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
19.454.080
54,1000
53,6000
-0,92%
450.499.205
24.236.857.229
ArcelorMittal
48,1700
-1,09%
60.693
11:02:19
164
0,06%
48,2000
500
-0,02%
48,1600
MTS
23,29%
4,13%
20,94%
105,57%
76,73%
408,14%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
2.923.582
48,7000
48,4400
-0,53%
775.000.000
37.331.750.000
Banco Sabadell
3,4010
0,03%
3.213.349
11:02:12
7.306
0,09%
3,4040
2.449
0,03%
3,4020
SAB
1,07%
3,21%
-1,22%
67,26%
265,31%
251,76%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
10.928.600
3,4000
3,3990
-0,03%
5.023.677.732
17.085.527.967
Banco Santander
10,6980
-3,50%
20.278.263
11:02:26
953
0,04%
10,7020
2.150
0,00%
10,6980
SAN
6,24%
-0,82%
4,37%
127,71%
242,55%
357,26%
1 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
216.936.858
11,0860
10,6200
-4,20%
14.689.319.502
157.146.340.032
Bankinter
14,8950
1,22%
195.606
11:02:26
1.366
0,07%
14,9050
1.790
0,00%
14,8950
BKT
5,23%
1,92%
2,87%
91,72%
180,31%
407,37%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
2.913.551
14,7150
14,7500
0,24%
898.866.154
13.388.611.364
BBVA
21,9500
-0,36%
1.759.285
11:02:21
2.414
0,09%
21,9700
4.203
0,00%
21,9500
BBVA
9,48%
1,53%
7,75%
116,36%
285,60%
585,12%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
38.616.306
22,0300
22,0300
0,00%
5.708.968.700
125.311.862.965
Caixabank
11,5150
1,01%
921.305
11:02:26
1.287
0,00%
11,5150
2.650
-0,04%
11,5100
CABK
10,24%
6,04%
8,24%
111,28%
277,09%
683,17%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
10.608.827
11,4000
11,4500
0,44%
7.024.520.689
80.887.355.734
Cellnex Telecom
27,6400
6,27%
819.351
11:02:26
1.669
0,04%
27,6500
926
-0,04%
27,6300
CLNX
2,16%
9,70%
2,05%
-13,58%
-23,10%
94,75%
3 RESIS.
8 COMPRA
27,6400
6,27%
26,1000
0,35%
22.646.862
26,0100
26,1500
0,54%
682.410.971
18.861.839.238
Acciona Energia
21,6200
0,37%
15.444
11:02:05
1.232
0,09%
21,6400
1.031
-0,09%
21,6000
ANE
-3,48%
-0,28%
-6,48%
26,57%
-36,71%
0,00%
1 RESIS.
4 COMPRA
21,6200
0,37%
21,4600
-0,37%
333.899
21,5400
21,5200
-0,09%
324.761.830
7.021.350.765
Enagas
14,1700
1,14%
290.771
11:02:21
21.012
0,07%
14,1800
1.524
0,00%
14,1700
ENG
7,76%
3,32%
6,10%
24,62%
12,79%
15,42%
2 RESIS.
12 COMPRA
14,1750
1,18%
14,0250
0,11%
4.120.225
14,0100
14,0400
0,21%
261.990.074
3.712.399.349
Endesa
31,3300
0,26%
218.971
11:02:26
365
0,03%
31,3400
700
-0,03%
31,3200
ELE
3,92%
0,94%
2,09%
52,05%
109,20%
242,49%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
6.860.361
31,2500
31,2200
-0,10%
1.058.752.117
33.170.703.826
Ferrovial
58,2400
0,17%
24.804
11:02:20
236
0,00%
58,2400
427
-0,07%
58,2000
FER
5,24%
1,08%
5,28%
46,45%
124,67%
0,00%
2 RESIS.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
1.444.585
58,1400
58,0800
-0,10%
733.755.372
42.733.912.865
Fluidra
25,0200
-0,79%
39.660
11:02:26
317
0,00%
25,0200
486
-0,08%
25,0000
FDR
8,03%
-2,34%
6,47%
7,69%
52,62%
887,14%
1 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
992.293
25,2200
25,3200
0,40%
192.129.070
4.807.069.331
Grifols A
10,9200
-0,09%
147.872
11:02:04
407
0,00%
10,9200
1.861
-0,09%
10,9100
GRF
2,06%
0,41%
-2,28%
35,84%
-18,88%
-36,11%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
1.614.762
10,9300
10,9800
0,46%
426.129.798
4.653.337.394
Iberdrola
19,1800
0,97%
814.244
11:02:26
977
-0,03%
19,1750
670
-0,05%
19,1700
IBE
5,28%
2,11%
4,19%
46,66%
102,92%
335,03%
2 RESIS.
12 COMPRA
19,1800
0,97%
18,9650
-0,16%
15.617.200
18,9950
19,0600
0,34%
6.757.845.603
129.615.478.666
Inditex
55,8600
2,01%
189.623
11:02:27
138
0,00%
55,8600
691
-0,04%
55,8400
ITX
-0,85%
2,90%
-0,60%
12,05%
113,19%
152,65%
1 RESIS.
12 COMPRA
55,9000
2,08%
54,7600
0,00%
10.592.341
54,7600
54,7600
0,00%
3.116.652.000
174.096.180.720
Indra
48,0600
-3,14%
782.729
11:02:28
815
0,08%
48,1000
90
0,00%
48,0600
IDR
-0,99%
-12,10%
-3,06%
171,96%
336,98%
506,07%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
37.617.956
49,6200
49,5000
-0,24%
176.654.402
8.490.010.560
Inmob Colonial
5,3550
2,29%
475.309
11:02:16
390
0,00%
5,3550
10.501
-0,09%
5,3500
COL
-2,01%
3,38%
0,56%
4,61%
-11,78%
9,21%
4 RESIS.
6 COMPRA
5,3650
2,48%
5,2400
0,10%
2.545.280
5,2350
5,2650
0,57%
627.344.687
3.359.430.799
IAG
5,0340
0,36%
2.682.565
11:02:23
12.496
0,12%
5,0400
8.573
0,00%
5,0340
IAG
6,00%
5,35%
4,56%
26,27%
173,15%
46,14%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
13.504.032
5,0160
5,0180
0,04%
4.727.201.147
23.796.730.574
Labor Farmac Rovi
72,3500
-0,69%
12.259
11:02:21
383
0,14%
72,4500
119
0,00%
72,3500
ROVI
13,94%
-2,23%
14,21%
13,21%
93,43%
481,17%
Sin Inciden.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
886.939
72,8500
72,6000
-0,34%
51.235.762
3.706.907.381
Logista
31,6000
0,70%
56.277
11:02:20
1.634
0,00%
31,6000
1.429
-0,13%
31,5600
LOG
4,91%
2,33%
5,05%
16,30%
52,96%
205,04%
3 RESIS.
12 COMPRA
31,6200
0,76%
31,3600
-0,06%
1.778.353
31,3800
31,4400
0,19%
132.750.000
4.194.900.000
Mapfre
3,9460
0,71%
308.354
11:02:25
7.993
0,10%
3,9500
8.879
0,00%
3,9460
MAP
-7,85%
2,07%
-7,24%
55,64%
154,82%
302,90%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.216.765
3,9180
3,9200
0,05%
3.079.553.273
12.151.917.215
Merlin Prop
12,8200
-0,62%
108.053
11:02:14
2.612
0,08%
12,8300
3.980
-0,08%
12,8100
MRL
3,14%
2,56%
4,14%
19,72%
57,16%
65,78%
4 RESIS.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.385.239
12,9000
12,9000
0,00%
563.724.899
7.226.953.205
Naturgy
26,8000
1,13%
88.912
11:02:24
60
0,00%
26,8000
2.399
-0,07%
26,7800
NTGY
3,40%
2,37%
3,88%
20,07%
21,93%
173,42%
3 RESIS.
12 COMPRA
26,8000
1,13%
26,4400
-0,23%
2.382.842
26,5000
26,4600
-0,15%
969.613.801
25.985.649.867
Puig Brands
16,9800
1,19%
117.287
11:02:25
876
0,06%
16,9900
268
0,00%
16,9800
PUIG
14,19%
1,92%
14,76%
-8,44%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,9800
1,19%
16,7200
-0,36%
1.991.533
16,7800
16,8000
0,12%
174.819.678
2.968.438.132
Red Electrica
14,8500
1,43%
137.944
11:02:24
4.206
0,07%
14,8600
3.762
-0,07%
14,8400
REE
-0,81%
3,34%
-1,39%
-4,42%
7,96%
36,29%
3 RESIS.
nEUTRAL
14,8500
1,43%
14,6200
-0,14%
2.048.468
14,6400
14,6500
0,07%
541.080.000
8.035.038.000
REPSOL
16,6900
1,74%
1.372.723
11:02:27
26.795
0,06%
16,7000
2.873
0,00%
16,6900
REP
8,08%
5,35%
4,63%
57,96%
41,13%
261,30%
2 RESIS.
12 COMPRA
16,7000
1,80%
16,4600
0,34%
22.910.747
16,4050
16,5000
0,58%
1.105.374.336
18.448.697.668
Sacyr
4,0640
0,54%
319.362
11:02:04
4.424
0,05%
4,0660
1.432
-0,05%
4,0620
SCYR
6,42%
1,80%
4,95%
32,60%
62,86%
334,64%
1 RESIS.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
1.297.887
4,0420
4,0600
0,45%
796.857.798
3.238.430.091
Solaria Energia
18,1150
-0,30%
231.588
11:02:25
69
0,00%
18,1150
102
-0,11%
18,0950
SLR
-0,19%
-2,43%
-0,66%
145,49%
-2,69%
3.248,15%
Sin Inciden.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
4.195.217
18,1700
18,1500
-0,11%
124.950.876
2.263.485.119
Telefonica
3,6320
4,79%
7.274.066
11:02:28
5.067
0,03%
3,6330
18.364
-0,03%
3,6310
TEF
3,98%
7,89%
3,73%
-1,80%
30,49%
-24,12%
4 RESIS.
4 COMPRA
3,6320
4,79%
3,4650
-0,03%
26.419.408
3,4660
3,4750
0,26%
5.670.161.554
20.594.026.764
UNICAJA
2,8320
0,14%
2.820.467
11:02:20
1.670
0,00%
2,8320
858
-0,07%
2,8300
UNI
1,94%
-2,21%
0,00%
120,84%
209,75%
0,00%
2 SOPOR.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
7.987.563
2,8280
2,8220
-0,21%
2.571.434.468
7.282.302.413
MODO PRO
