Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.854,4
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
45,36%
1,86%
2,30%
44,49%
105,82%
76,50%
2 RESIS.
12 COMPRA
16.854,4
0,00%
16.854,4
0,00%
0
16.854,4
16.854,4
0,00%
0
0
Acciona
178,9000
0,00%
0
8:52:10
332
-0,50%
178,0000
406
-0,50%
178,0000
ANA
70,17%
3,45%
-10,49%
63,34%
9,48%
234,08%
4 RESIS.
10 COMPRA
178,9000
0,00%
178,9000
0,00%
0
178,9000
178,9000
0,00%
54.856.653
9.813.855.222
Acerinox
11,9800
0,00%
0
8:53:08
7.556
0,17%
12,0000
6.968
0,17%
12,0000
ACX
34,60%
2,39%
4,52%
27,24%
56,09%
121,75%
2 RESIS.
12 COMPRA
11,9800
0,00%
11,9800
0,00%
0
11,9800
11,9800
0,00%
249.335.371
2.987.037.745
ACS
84,6500
0,00%
0
8:53:04
23.533
-0,77%
84,0000
38.261
-0,77%
84,0000
ACS
81,18%
5,23%
8,44%
85,65%
267,85%
444,97%
Sin Inciden.
12 COMPRA
84,6500
0,00%
84,6500
0,00%
0
84,6500
84,6500
0,00%
271.664.594
22.996.407.882
AENA
23,6000
0,00%
0
8:52:52
15.246
1,06%
23,8500
14.247
1,06%
23,8500
AENA
19,55%
1,86%
2,75%
16,80%
87,62%
0,00%
1 RESIS.
10 COMPRA
23,6000
0,00%
23,6000
0,00%
0
23,6000
23,6000
0,00%
1.500.000.000
35.400.000.000
Amadeus
62,5600
0,00%
0
8:53:22
7.349
-0,90%
62,0000
11.953
-0,90%
62,0000
AMS
-7,58%
2,32%
-7,80%
-8,30%
27,25%
87,87%
1 RESIS.
-2 VENTA
62,5600
0,00%
62,5600
0,00%
0
62,5600
62,5600
0,00%
450.499.205
28.183.230.265
ArcelorMittal
38,6900
0,00%
0
8:53:31
3.361
-2,43%
37,7500
3.528
-2,43%
37,7500
MTS
75,26%
7,02%
12,11%
63,68%
60,62%
282,94%
2 RESIS.
12 COMPRA
38,6900
0,00%
38,6900
0,00%
0
38,6900
38,6900
0,00%
775.000.000
29.984.750.000
Banco Sabadell
3,2780
0,00%
0
8:52:49
610.367
2,29%
3,3530
382.794
2,29%
3,3530
SAB
87,06%
2,19%
-3,24%
86,55%
376,38%
208,08%
Sin Inciden.
12 COMPRA
3,2780
0,00%
3,2780
0,00%
0
3,2780
3,2780
0,00%
5.023.677.732
16.467.615.605
Banco Santander
9,6320
0,00%
0
8:52:54
278.853
1,16%
9,7440
278.531
1,16%
9,7440
SAN
122,29%
3,70%
2,57%
116,81%
296,16%
219,19%
Sin Inciden.
12 COMPRA
9,6320
0,00%
9,6320
0,00%
0
9,6320
9,6320
0,00%
14.885.325.372
143.375.453.983
Bankinter
13,5950
0,00%
0
8:53:31
13.766
0,04%
13,6000
14.923
0,04%
13,6000
BKT
86,65%
0,66%
0,68%
93,00%
191,26%
333,25%
Sin Inciden.
6 COMPRA
13,5950
0,00%
13,5950
0,00%
0
13,5950
13,5950
0,00%
898.866.154
12.220.085.364
BBVA
19,2050
0,00%
0
8:53:32
134.935
-0,03%
19,2000
128.899
-0,03%
19,2000
BBVA
115,10%
3,21%
3,04%
113,35%
330,42%
382,00%
Sin Inciden.
12 COMPRA
19,2050
0,00%
19,2050
0,00%
0
19,2050
19,2050
0,00%
5.763.285.465
110.683.897.355
Caixabank
9,9160
0,00%
0
8:53:37
131.232
0,85%
10,0000
128.837
0,85%
10,0000
CABK
101,52%
1,62%
4,75%
107,06%
286,95%
388,04%
Sin Inciden.
10 COMPRA
9,9160
0,00%
9,9160
0,00%
0
9,9160
9,9160
0,00%
7.085.565.456
70.260.467.062
Cellnex Telecom
25,5300
0,00%
0
8:53:10
13.777
-1,21%
25,2200
17.468
-1,21%
25,2200
CLNX
-16,32%
-0,39%
-3,75%
-22,98%
-23,38%
71,87%
Sin Inciden.
-8 VENTA
25,5300
0,00%
25,5300
0,00%
0
25,5300
25,5300
0,00%
682.410.971
17.421.952.090
Acciona Energia
20,9200
0,00%
0
8:53:25
1.144
-2,39%
20,4200
2.355
-2,39%
20,4200
ANE
20,22%
0,38%
-12,72%
13,64%
-39,17%
0,00%
3 RESIS.
nEUTRAL
20,9200
0,00%
20,9200
0,00%
0
20,9200
20,9200
0,00%
324.761.830
6.794.017.484
Enagas
13,4550
0,00%
0
8:53:39
92.291
4,79%
14,1000
56.505
4,79%
14,1000
ENG
19,22%
-2,88%
-4,32%
15,13%
6,05%
6,14%
Sin Inciden.
-8 VENTA
13,4550
0,00%
13,4550
0,00%
0
13,4550
13,4550
0,00%
261.990.074
3.525.076.446
Endesa
30,4700
0,00%
0
8:53:13
6.482
1,25%
30,8500
6.339
1,25%
30,8500
ELE
54,92%
0,10%
-4,84%
57,00%
108,31%
207,77%
2 RESIS.
6 COMPRA
30,4700
0,00%
30,4700
0,00%
0
30,4700
30,4700
0,00%
1.058.752.117
32.260.177.005
Ferrovial
56,3600
0,00%
0
8:51:21
6.168
6,00%
59,7400
7.074
6,00%
59,7400
FER
40,83%
1,24%
3,04%
42,37%
134,54%
0,00%
1 RESIS.
12 COMPRA
56,3600
0,00%
56,3600
0,00%
0
56,3600
56,3600
0,00%
733.755.372
41.354.452.766
Fluidra
23,5000
0,00%
0
8:52:48
944
-2,13%
23,0000
947
-2,13%
23,0000
FDR
2,61%
-2,00%
1,10%
-5,14%
84,29%
841,57%
Sin Inciden.
4 COMPRA
23,5000
0,00%
23,5000
0,00%
0
23,5000
23,5000
0,00%
192.129.070
4.515.033.145
Grifols A
10,7900
0,00%
0
8:53:05
12.010
-0,37%
10,7500
12.574
-0,37%
10,7500
GRF
19,33%
-0,19%
-0,97%
13,32%
8,23%
-43,25%
Sin Inciden.
nEUTRAL
10,7900
0,00%
10,7900
0,00%
0
10,7900
10,7900
0,00%
426.129.798
4.597.940.520
Iberdrola
17,8800
0,00%
0
8:53:31
115.569
-1,57%
17,6000
120.055
-1,57%
17,6000
IBE
40,20%
-0,31%
0,11%
41,54%
85,98%
301,24%
1 RESIS.
8 COMPRA
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
6.681.227.377
119.460.345.501
Inditex
55,7600
0,00%
0
8:53:22
32.993
-1,36%
55,0000
34.358
-1,36%
55,0000
ITX
16,29%
2,01%
12,23%
16,64%
156,10%
130,05%
2 RESIS.
12 COMPRA
55,7600
0,00%
55,7600
0,00%
0
55,7600
55,7600
0,00%
3.116.652.000
173.784.515.520
Indra
48,5800
0,00%
0
8:53:32
7.022
-1,24%
47,9800
8.401
-1,24%
47,9800
IDR
186,37%
2,03%
0,67%
184,39%
396,07%
454,96%
1 SOPOR.
6 COMPRA
48,5800
0,00%
48,5800
0,00%
0
48,5800
48,5800
0,00%
176.654.402
8.581.870.849
Inmob Colonial
5,2100
0,00%
0
8:53:05
23.289
1,73%
5,3000
15.258
1,73%
5,3000
COL
5,81%
0,10%
-5,60%
5,20%
-0,06%
-2,16%
2 RESIS.
nEUTRAL
5,2100
0,00%
5,2100
0,00%
0
5,2100
5,2100
0,00%
627.344.687
3.268.465.819
IAG
4,5920
0,00%
0
8:53:02
110.409
1,26%
4,6500
73.314
1,26%
4,6500
IAG
29,89%
4,50%
4,93%
34,42%
211,19%
18,01%
2 RESIS.
12 COMPRA
4,5920
0,00%
4,5920
0,00%
0
4,5920
4,5920
0,00%
4.727.201.147
21.707.307.667
Labor Farmac Rovi
62,2500
0,00%
0
8:52:30
1.197
0,88%
62,8000
539
0,88%
62,8000
ROVI
0,58%
4,51%
5,75%
0,66%
81,76%
399,60%
2 RESIS.
12 COMPRA
62,2500
0,00%
62,2500
0,00%
0
62,2500
62,2500
0,00%
51.235.762
3.189.426.185
Logista
28,5000
0,00%
0
8:50:35
2.969
0,98%
28,7800
2.733
0,98%
28,7800
LOG
4,96%
0,28%
-5,55%
5,84%
48,05%
179,57%
Sin Inciden.
-6 VENTA
28,5000
0,00%
28,5000
0,00%
0
28,5000
28,5000
0,00%
132.750.000
3.783.375.000
Mapfre
4,1020
0,00%
0
8:53:22
135.318
1,17%
4,1500
65.147
1,17%
4,1500
MAP
75,46%
2,49%
3,91%
73,84%
182,67%
229,91%
Sin Inciden.
12 COMPRA
4,1020
0,00%
4,1020
0,00%
0
4,1020
4,1020
0,00%
3.079.553.273
12.632.327.526
Merlin Prop
12,1000
0,00%
0
8:52:49
2.078
0,25%
12,1300
2.141
0,25%
12,1300
MRL
21,70%
-2,10%
-9,28%
19,66%
52,90%
41,84%
2 SOPOR.
-8 VENTA
12,1000
0,00%
12,1000
0,00%
0
12,1000
12,1000
0,00%
563.724.899
6.821.071.278
Naturgy
24,4600
0,00%
0
8:53:37
26.442
1,23%
24,7600
24.325
1,23%
24,7600
NTGY
12,11%
-7,63%
-7,84%
13,70%
8,65%
123,86%
Sin Inciden.
-12 VENTA
24,4600
0,00%
24,4600
0,00%
0
24,4600
24,4600
0,00%
969.613.801
23.716.753.572
Puig Brands
15,0200
0,00%
0
8:52:41
2.940
0,93%
15,1600
2.882
0,93%
15,1600
PUIG
-15,78%
-0,59%
-0,59%
-21,84%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0200
0,00%
15,0200
0,00%
0
15,0200
15,0200
0,00%
174.819.678
2.625.791.564
Red Electrica
14,9200
0,00%
0
8:53:14
13.047
0,47%
14,9900
8.841
0,47%
14,9900
REE
-5,37%
-1,58%
-1,90%
-5,80%
3,91%
31,98%
3 RESIS.
-10 VENTA
14,9200
0,00%
14,9200
0,00%
0
14,9200
14,9200
0,00%
541.080.000
8.072.913.600
REPSOL
15,8350
0,00%
0
8:53:37
33.072
1,67%
16,1000
31.966
1,67%
16,1000
REP
46,72%
-2,36%
-4,82%
51,54%
36,04%
183,23%
Sin Inciden.
nEUTRAL
15,8350
0,00%
15,8350
0,00%
0
15,8350
15,8350
0,00%
1.128.372.258
17.867.774.705
Sacyr
3,7580
0,00%
0
8:53:36
41.296
1,92%
3,8300
24.514
1,92%
3,8300
SCYR
22,74%
-1,40%
0,47%
25,68%
58,40%
170,77%
4 RESIS.
8 COMPRA
3,7580
0,00%
3,7580
0,00%
0
3,7580
3,7580
0,00%
796.857.798
2.994.591.605
Solaria Energia
16,7900
0,00%
0
8:52:10
2.094
-0,48%
16,7100
2.377
-0,48%
16,7100
SLR
114,84%
0,03%
7,73%
92,91%
-2,23%
2.243,06%
Sin Inciden.
8 COMPRA
16,7900
0,00%
16,7900
0,00%
0
16,7900
16,7900
0,00%
124.950.876
2.097.925.208
Telefonica
3,7140
0,00%
0
8:53:28
270.738
0,27%
3,7240
270.688
0,27%
3,7240
TEF
-2,58%
1,01%
1,76%
-7,49%
34,32%
-36,30%
1 RESIS.
-2 VENTA
3,7140
0,00%
3,7140
0,00%
0
3,7140
3,7140
0,00%
5.670.161.554
21.058.980.012
UNICAJA
2,6820
0,00%
0
8:53:02
480.340
1,94%
2,7340
33.987
1,94%
2,7340
UNI
126,87%
3,27%
6,18%
135,40%
262,96%
0,00%
Sin Inciden.
12 COMPRA
2,6820
0,00%
2,6820
0,00%
0
2,6820
2,6820
0,00%
2.571.434.468
6.896.587.243
MODO PRO
