| IBEX 35 | 18.860,5 | -0,28% | 0 | 9:56:25 | | | INDI | 8,97% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.851,1 -0,33% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 207,4000 | 0,58% | 4.219 | 9:56:00 | 715 0,10% 207,6000 111 -0,10% 207,2000 | | ANA | 14,03% | 1 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 875.021 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.377.269.832 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6200 | 0,91% | 56.058 | 9:56:25 | 856 0,00% 16,6200 1.473 -0,12% 16,6000 | | ACX | 37,08% | 1 SOPOR. | -6 VENTA | 16,6500 1,09% | 16,4300 -0,24% | 931.684 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.143.953.866 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0500 | 0,12% | 49.785 | 9:56:17 | 313 0,06% 87,1000 442 -0,06% 87,0000 | | ACS | 4,62% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,9500 0,00% | 4.333.784 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.121.370.889 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,2400 | -0,53% | 47.923 | 9:56:13 | 1.638 0,08% 26,2600 274 0,00% 26,2400 | | AENA | 10,16% | Sin Inciden. | 12 COMPRA | 26,3600 -0,08% | 26,2000 -0,68% | 1.257.500 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.360.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,4000 | -0,91% | 27.456 | 9:56:25 | 22 0,04% 56,4200 189 0,00% 56,4000 | | AMS | -7,66% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 1.548.518 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.340.621.094 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,2200 | -1,26% | 21.213 | 9:56:25 | 922 0,08% 53,2600 173 -0,08% 53,1800 | | MTS | 37,30% | 4 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,9800 -1,71% | 1.128.956 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.245.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4220 | 0,20% | 1.684.623 | 9:56:25 | 1.976 0,00% 3,4220 871 -0,03% 3,4210 | | SAB | 18,97% | 3 SOPOR. | -4 VENTA | 3,4470 0,94% | 3,4150 0,00% | 5.764.780 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.317.678.627 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,4720 | -0,10% | 2.256.578 | 9:56:25 | 9.824 0,02% 11,4740 3.956 -0,02% 11,4700 | | SAN | 15,30% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4440 -0,35% | 25.887.463 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.515.873.327 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1300 | 0,00% | 190.356 | 9:56:25 | 3.531 0,07% 14,1400 754 -0,04% 14,1250 | | BKT | 0,99% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,1100 -0,14% | 2.689.730 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.700.978.756 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 21,8800 | -1,40% | 842.743 | 9:56:25 | 2.375 0,05% 21,8900 480 0,00% 21,8800 | | BBVA | 12,71% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8700 -1,44% | 18.439.217 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 120.577.732.698 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1850 | 0,49% | 752.946 | 9:56:23 | 4.277 0,00% 11,1850 350 -0,04% 11,1800 | | CABK | 10,62% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1650 0,31% | 8.421.701 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 78.025.776.603 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3600 | 1,58% | 394.888 | 9:56:25 | 432 0,00% 26,3600 276 -0,04% 26,3500 | | CLNX | -2,57% | 4 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 10.409.248 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.505.834.793 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,5600 | 0,84% | 4.421 | 9:56:13 | 403 0,19% 21,6000 187 0,00% 21,5600 | | ANE | -3,62% | Sin Inciden. | -6 VENTA | 21,6200 1,12% | 21,1600 -1,03% | 95.317 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.001.865.055 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3800 | -0,46% | 46.543 | 9:56:12 | 1.202 0,06% 17,3900 3 0,00% 17,3800 | | ENG | 36,83% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3600 -0,57% | 808.917 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.553.387.486 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,7400 | -0,16% | 23.731 | 9:56:25 | 534 0,02% 42,7500 66 -0,02% 42,7300 | | ELE | 45,81% | 2 RESIS. | 12 COMPRA | 42,8500 0,09% | 42,6300 -0,42% | 1.014.263 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.524.162.110 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,2700 | 0,55% | 81.243 | 9:56:17 | 208 0,00% 44,2700 663 -0,05% 44,2500 | | FER | -19,34% | Sin Inciden. | -10 VENTA | 44,4000 0,84% | 44,1200 0,20% | 3.596.628 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.297.416.318 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 17,9900 | -0,06% | 131.956 | 9:56:12 | 780 0,00% 17,9900 500 -0,11% 17,9700 | | FDR | -20,99% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 2.373.888 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.456.401.969 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,0850 | 0,05% | 84.131 | 9:56:18 | 641 0,05% 10,0900 1.994 -0,05% 10,0800 | | GRF | -4,88% | Sin Inciden. | 12 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 848.461 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.297.519.013 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,6600 | -0,37% | 243.651 | 9:56:25 | 2.218 0,05% 21,6700 1.893 0,00% 21,6600 | | IBE | 21,27% | 1 RESIS. | 12 COMPRA | 21,7500 0,05% | 21,6000 -0,64% | 5.277.481 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.540.245.237 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,0600 | -0,32% | 142.819 | 9:56:22 | 1.376 0,07% 56,1000 703 0,00% 56,0600 | | ITX | 1,21% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 8.006.433 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.719.511.120 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,5200 | -0,93% | 165.068 | 9:56:22 | 137 0,03% 61,5400 87 -0,03% 61,5000 | | IDR | 27,47% | 1 SOPOR. | 6 COMPRA | 62,1800 0,13% | 61,2000 -1,45% | 10.154.983 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.867.778.811 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0850 | -0,29% | 70.701 | 9:56:10 | 7.514 0,10% 5,0900 2.049 -0,10% 5,0800 | | COL | -1,27% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0700 -0,59% | 359.515 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.116.315.233 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8110 | -1,27% | 632.564 | 9:56:23 | 3.508 0,02% 4,8120 4.597 -0,02% 4,8100 | | IAG | 2,22% | 2 SOPOR. | -12 VENTA | 4,8530 -0,41% | 4,8070 -1,35% | 3.043.265 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.186.742.094 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 59,9500 | 0,84% | 21.159 | 9:56:12 | 154 0,08% 60,0000 438 -0,08% 59,9000 | | ROVI | -3,94% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.268.482 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.071.583.932 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8400 | -1,13% | 13.889 | 9:56:18 | 137 0,00% 36,8400 559 -0,11% 36,8000 | | LOG | 30,23% | Sin Inciden. | 12 COMPRA | 37,1600 -0,27% | 36,9000 -0,97% | 511.671 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.890.510.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3700 | -0,68% | 98.182 | 9:56:22 | 2.678 0,00% 4,3700 2.963 -0,09% 4,3660 | | MAP | 4,80% | 1 SOPOR. | 8 COMPRA | 4,4220 0,50% | 4,3660 -0,77% | 429.055 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.457.647.803 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,2300 | -0,71% | 67.746 | 9:56:23 | 2.016 0,00% 11,2300 893 -0,09% 11,2200 | | MRL | -9,56% | 2 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2400 -0,62% | 760.788 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 6.962.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6000 | -0,52% | 53.568 | 9:56:18 | 3.846 0,07% 30,6200 4.778 -0,07% 30,5800 | | NTGY | 23,20% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,6000 -0,52% | 1.639.181 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.670.182.311 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 18,9800 | -1,61% | 66.809 | 9:56:25 | 146 0,05% 18,9900 316 -0,05% 18,9700 | | PUIG | 30,97% | 3 SOPOR. | 6 COMPRA | 19,4900 1,04% | 18,9300 -1,87% | 1.268.035 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.318.077.488 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,7800 | -0,40% | 42.343 | 9:56:25 | 1.786 0,00% 14,7800 279 -0,07% 14,7700 | | REE | 2,72% | Sin Inciden. | -6 VENTA | 14,8400 0,00% | 14,7700 -0,47% | 625.830 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 7.997.162.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,9800 | 2,55% | 238.337 | 9:56:25 | 816 0,03% 28,9900 307 0,00% 28,9800 | | REP | 92,41% | 2 SOPOR. | NEUTRAL | 29,0000 2,62% | 28,4400 0,64% | 6.907.006 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.576.791.559 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 3,9900 | 0,76% | 350.593 | 9:56:07 | 6.368 0,10% 3,9940 2.520 0,00% 3,9900 | | SCYR | 4,70% | 1 SOPOR. | -4 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.398.866 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.215.062.767 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,2450 | 1,35% | 138.373 | 9:56:25 | 708 0,07% 14,2550 457 -0,11% 14,2300 | | SLR | -21,52% | 4 SOPOR. | -12 VENTA | 14,3400 2,03% | 14,1750 0,85% | 1.971.123 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.889.430.646 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4080 | -1,98% | 1.017.314 | 9:56:27 | 11.650 0,00% 3,4080 6.118 -0,06% 3,4060 | | TEF | 1,46% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3960 -2,33% | 3.467.006 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.323.910.576 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1160 | -0,26% | 306.212 | 9:56:25 | 7.272 -0,06% 3,1140 354 -0,13% 3,1120 | | UNI | 19,26% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1060 -0,58% | 954.157 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 8.012.589.802 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
