Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.510,6
0,90%
39.512.033
10:58:05
0
-
0,0000
0
-
0,0000
INDI
25,15%
3,02%
3,58%
29,37%
77,68%
29,76%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.454,7
0,52%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,3000
-0,06%
6.701
10:58:00
164
0,00%
168,3000
181
-0,12%
168,1000
ANA
60,08%
1,75%
13,81%
48,13%
-6,62%
218,37%
Sin Inciden.
8 COMPRA
170,1000
1,01%
168,1000
-0,18%
1.127.778
168,4000
169,1000
0,42%
54.856.653
9.232.374.700
Acerinox
10,0700
-0,98%
379.203
10:58:04
304
0,00%
10,0700
566
-0,10%
10,0600
ACX
9,99%
-6,59%
-6,93%
8,10%
23,75%
44,87%
3 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
3.818.574
10,1700
10,1300
-0,39%
249.335.371
2.510.807.186
ACS
61,1000
0,00%
43.189
10:58:05
556
0,00%
61,1000
289
-0,16%
61,0000
ACS
30,77%
1,84%
6,28%
55,93%
204,10%
247,21%
1 SOPOR.
10 COMPRA
61,8500
1,23%
60,9000
-0,33%
2.638.848
61,1000
61,1000
0,00%
271.664.594
16.598.706.693
AENA
23,7900
-0,44%
109.986
10:58:09
110
0,00%
23,7900
250
-0,06%
23,7750
AENA
20,52%
1,02%
4,63%
27,00%
92,76%
0,00%
Sin Inciden.
12 COMPRA
24,0100
0,48%
23,7050
-0,80%
2.616.567
23,8950
23,9700
0,31%
1.500.000.000
35.685.000.000
Amadeus
73,2600
3,59%
198.832
10:58:08
74
0,00%
73,2600
85
-0,08%
73,2000
AMS
8,22%
0,31%
-0,08%
19,09%
30,95%
102,16%
Sin Inciden.
8 COMPRA
73,6000
4,07%
70,6200
-0,14%
14.566.432
70,7200
70,7200
0,00%
450.499.205
33.003.571.758
ArcelorMittal
27,1500
-3,89%
222.101
10:58:08
825
0,18%
27,2000
387
0,04%
27,1600
MTS
22,27%
-6,83%
0,97%
33,71%
18,28%
17,29%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
6.030.042
28,2500
27,9700
-0,99%
852.809.772
23.153.785.310
Banco Sabadell
3,2500
4,64%
7.888.657
10:58:02
837
0,03%
3,2510
6.141
0,00%
3,2500
SAB
81,63%
10,38%
19,98%
75,92%
521,03%
134,63%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
25.638.135
3,1060
3,1300
0,77%
5.288.229.262
17.186.745.102
Banco Santander
7,6490
-0,58%
6.254.935
10:58:09
741
0,00%
7,6490
1.749
-0,03%
7,6470
SAN
74,26%
3,44%
8,68%
76,08%
253,83%
83,26%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6380
-0,73%
47.843.998
7,6940
7,6960
0,03%
14.885.325.372
113.857.853.770
Bankinter
12,6200
2,19%
142.329
10:58:07
280
0,00%
12,6200
866
-0,04%
12,6150
BKT
69,50%
8,75%
13,81%
69,51%
220,69%
268,62%
2 RESIS.
12 COMPRA
12,6700
2,59%
12,4500
0,81%
1.796.192
12,3500
12,4500
0,81%
898.866.154
11.343.690.863
BBVA
14,5750
7,49%
7.105.203
10:58:09
582
0,10%
14,5900
89
0,00%
14,5750
BBVA
60,28%
14,09%
12,29%
54,40%
305,36%
171,72%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
103.558.334
13,5600
14,0000
3,24%
5.763.285.465
83.999.885.652
Caixabank
8,2220
-0,29%
1.602.847
10:58:06
2.039
0,02%
8,2240
1.398
-0,05%
8,2180
CABK
64,02%
7,35%
11,59%
62,15%
249,06%
231,85%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,2220
-0,29%
13.178.608
8,2460
8,2940
0,58%
7.085.565.456
58.257.519.179
Cellnex Telecom
31,0200
-1,12%
125.099
10:58:04
626
0,03%
31,0300
264
-0,03%
31,0100
CLNX
1,67%
-6,63%
-5,95%
-4,53%
-28,83%
124,76%
1 SOPOR.
-12 VENTA
31,3800
0,03%
30,9700
-1,28%
3.880.571
31,3700
31,2600
-0,35%
706.475.375
21.914.866.133
Acciona Energia
23,3600
-0,76%
65.078
10:58:08
682
0,09%
23,3800
83
0,00%
23,3600
ANE
34,25%
-6,62%
19,39%
26,18%
-41,36%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3600
-0,76%
1.520.222
23,5400
23,6000
0,25%
324.761.830
7.586.436.349
Enagas
13,1550
-0,57%
98.128
10:58:08
1.460
0,08%
13,1650
1.244
0,00%
13,1550
ENG
16,57%
-0,72%
-3,76%
3,50%
-8,10%
11,06%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1550
-0,57%
1.290.874
13,2300
13,2150
-0,11%
261.990.074
3.446.479.423
Endesa
25,4900
-0,59%
178.047
10:58:08
1.264
0,04%
25,5000
208
0,00%
25,4900
ELE
29,60%
0,28%
-5,09%
49,60%
71,32%
155,87%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,4800
-0,62%
4.538.418
25,6400
25,6600
0,08%
1.058.752.117
26.987.591.462
Ferrovial
45,6700
0,64%
71.762
10:58:08
497
0,02%
45,6800
79
-0,02%
45,6600
FER
13,14%
0,64%
0,86%
19,90%
82,36%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
3.277.371
45,3800
45,5500
0,37%
733.755.372
33.510.607.839
Fluidra
22,3000
-5,03%
390.841
10:58:07
456
-0,09%
22,2800
122
-0,18%
22,2600
FDR
-3,85%
-4,08%
4,34%
11,84%
35,78%
673,21%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
22,1200
-5,79%
8.715.754
23,4800
23,3600
-0,51%
192.129.070
4.284.478.261
Grifols A
13,4300
-0,63%
714.177
10:58:04
901
0,04%
13,4350
844
-0,07%
13,4200
GRF
46,81%
12,66%
29,42%
47,68%
-5,80%
-27,61%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,3700
-1,07%
9.591.397
13,5150
13,4600
-0,41%
426.129.798
5.722.923.187
Iberdrola
15,3850
0,03%
1.483.800
10:58:09
2.916
0,03%
15,3900
3.018
0,00%
15,3850
IBE
20,64%
1,62%
-3,10%
31,87%
68,48%
249,32%
3 RESIS.
2 COMPRA
15,4550
0,49%
15,3750
-0,03%
22.828.263
15,3800
15,4000
0,13%
6.240.000.000
96.002.400.000
Inditex
42,7800
-0,14%
161.919
10:58:08
801
0,02%
42,7900
768
-0,02%
42,7700
ITX
-12,30%
-0,37%
-3,26%
-2,29%
100,70%
80,25%
3 SOPOR.
-10 VENTA
43,1700
0,77%
42,7800
-0,14%
6.926.895
42,8400
43,0600
0,51%
3.116.652.000
133.330.372.560
Indra
36,4600
-0,11%
182.844
10:58:06
214
0,05%
36,4800
489
-0,05%
36,4400
IDR
114,92%
-1,98%
-0,19%
95,48%
327,99%
260,42%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,4000
-0,27%
6.666.492
36,5000
36,9000
1,10%
176.654.402
6.440.819.497
Inmob Colonial
5,8900
0,43%
300.566
10:58:07
4.366
0,08%
5,8950
2.218
0,00%
5,8900
COL
19,62%
-2,89%
-2,08%
17,37%
3,76%
5,69%
4 RESIS.
4 COMPRA
5,9300
1,11%
5,8550
-0,17%
1.770.334
5,8650
5,8700
0,09%
627.344.687
3.695.060.206
IAG
4,4110
2,82%
3.982.613
10:58:09
2.944
0,00%
4,4110
1.224
-0,05%
4,4090
IAG
23,45%
1,28%
10,84%
131,79%
222,29%
14,38%
4 RESIS.
12 COMPRA
4,4160
2,94%
4,3170
0,63%
17.567.306
4,2900
4,3290
0,91%
4.971.476.010
21.929.180.680
Labor Farmac Rovi
55,3500
0,27%
16.377
10:58:01
247
0,09%
55,4000
250
-0,09%
55,3000
ROVI
-12,07%
1,47%
0,82%
-35,96%
13,12%
340,69%
1 SOPOR.
2 COMPRA
56,0000
1,45%
55,2500
0,09%
906.467
55,2000
55,5500
0,63%
51.235.762
2.835.899.427
Logista
27,7200
0,22%
49.655
10:58:03
318
0,00%
27,7200
2.207
-0,07%
27,7000
LOG
0,11%
1,32%
-0,36%
9,07%
68,70%
182,15%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.376.437
27,6600
27,6800
0,07%
132.750.000
3.679.830.000
Mapfre
3,5600
0,45%
711.374
10:57:43
60
0,06%
3,5620
3.067
0,00%
3,5600
MAP
49,60%
4,03%
2,71%
66,63%
176,34%
131,08%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.532.491
3,5440
3,5500
0,17%
3.079.553.273
10.963.209.652
Merlin Prop
12,3600
3,78%
542.532
10:58:02
728
0,00%
12,3600
922
-0,08%
12,3500
MRL
24,32%
5,73%
11,05%
22,01%
44,00%
68,13%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,3000
3,27%
6.705.696
11,9100
12,3000
3,27%
563.724.899
6.967.639.752
Naturgy
27,0800
-0,15%
27.418
10:57:59
1.047
0,07%
27,1000
455
0,00%
27,0800
NTGY
18,64%
-0,59%
0,44%
26,42%
8,54%
129,38%
2 RESIS.
8 COMPRA
27,2200
0,37%
27,0800
-0,15%
742.479
27,1200
27,1000
-0,07%
969.613.801
26.257.141.731
Puig Brands
16,7400
0,48%
56.456
10:58:07
1.093
0,12%
16,7600
271
0,00%
16,7400
PUIG
-6,14%
3,08%
-0,24%
-33,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6700
0,06%
945.073
16,6600
16,7200
0,36%
174.819.678
2.926.481.410
Red Electrica
16,9600
-1,62%
292.789
10:58:03
452
0,12%
16,9800
1.370
0,00%
16,9600
REE
7,57%
-2,52%
-3,15%
9,01%
4,76%
59,52%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
4.965.701
17,2400
17,0500
-1,10%
541.080.000
9.176.716.800
REPSOL
13,3500
-0,93%
1.336.354
10:58:08
1.053
0,00%
13,3500
2.818
-0,04%
13,3450
REP
23,70%
0,80%
11,33%
10,56%
33,13%
64,32%
4 SOPOR.
6 COMPRA
13,5000
0,19%
13,3250
-1,11%
17.840.326
13,4750
13,4500
-0,19%
1.157.396.053
15.451.237.308
Sacyr
3,6900
-0,81%
1.026.202
10:58:08
5.298
0,11%
3,6940
1.763
0,00%
3,6900
SCYR
20,52%
1,82%
6,29%
20,11%
84,24%
67,22%
3 RESIS.
12 COMPRA
3,7280
0,22%
3,6800
-1,08%
3.786.685
3,7200
3,7120
-0,22%
796.857.798
2.940.405.275
Solaria Energia
11,1100
-0,31%
440.487
10:58:02
1.239
0,05%
11,1150
752
-0,09%
11,1000
SLR
42,16%
1,41%
13,41%
2,15%
-50,36%
1.080,42%
4 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
4.893.811
11,1450
11,1600
0,13%
124.950.876
1.388.204.232
Telefonica
4,5020
-1,62%
1.711.685
10:58:07
1.953
0,02%
4,5030
1.264
-0,04%
4,5000
TEF
18,09%
-1,36%
0,76%
14,18%
29,33%
-39,23%
3 SOPOR.
-2 VENTA
4,5830
0,15%
4,4980
-1,70%
7.706.006
4,5760
4,5640
-0,26%
5.670.161.554
25.527.067.316
UNICAJA
2,3020
-0,09%
1.567.158
10:58:09
6.940
0,00%
2,3020
10.842
-0,09%
2,3000
UNI
89,14%
13,62%
14,76%
98,69%
227,78%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
3.607.598
2,3040
2,3200
0,69%
2.571.434.468
5.919.442.145
MODO PRO
