Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.309,1
-0,27%
62.618.420
14:53:45
0
-
0,0000
0
-
0,0000
INDI
23,41%
1,82%
2,37%
27,86%
75,62%
28,25%
Sin Inciden.
12 COMPRA
14.334,9
-0,09%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,9000
0,30%
44.801
14:53:45
233
0,06%
168,0000
37
-0,06%
167,8000
ANA
59,70%
1,75%
13,81%
48,13%
-6,62%
218,37%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
7.522.088
167,4000
164,6000
-1,67%
54.856.653
9.210.432.039
Acerinox
10,2300
0,39%
304.726
14:53:09
820
0,10%
10,2400
4.888
0,00%
10,2300
ACX
11,74%
-5,01%
-5,36%
9,93%
25,84%
47,32%
1 RESIS.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.117.347
10,1900
10,2000
0,10%
249.335.371
2.550.700.845
ACS
61,3000
-1,29%
167.737
14:53:08
325
0,00%
61,3000
704
-0,16%
61,2000
ACS
31,20%
2,50%
6,98%
56,95%
206,09%
249,49%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
10.282.278
62,1000
62,4000
0,48%
271.664.594
16.653.039.612
AENA
23,9250
0,48%
353.972
14:53:18
110
0,02%
23,9300
107
0,00%
23,9250
AENA
21,20%
2,26%
5,91%
28,55%
95,12%
0,00%
2 RESIS.
12 COMPRA
24,0000
0,80%
23,5400
-1,13%
8.468.780
23,8100
23,7000
-0,46%
1.500.000.000
35.887.500.000
Amadeus
70,9400
-0,59%
181.648
14:53:37
512
0,03%
70,9600
261
-0,03%
70,9200
AMS
4,80%
-0,11%
-0,50%
18,59%
30,40%
101,31%
Sin Inciden.
2 COMPRA
71,6800
0,45%
70,7200
-0,90%
12.886.109
71,3600
71,4200
0,08%
450.499.205
31.958.413.603
ArcelorMittal
28,5100
0,60%
26.339
14:53:44
1.622
-0,14%
28,4700
838
-0,25%
28,4400
MTS
28,39%
-2,44%
5,73%
40,01%
23,86%
22,83%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
750.925
28,3400
28,3900
0,18%
852.809.772
24.313.606.600
Banco Sabadell
3,1100
0,10%
8.068.293
14:53:45
15.234
0,03%
3,1110
7.649
0,00%
3,1100
SAB
73,80%
5,75%
14,95%
68,54%
494,98%
124,79%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
25.092.391
3,1070
3,1100
0,10%
5.288.229.262
16.446.393.005
Banco Santander
7,5750
-1,84%
15.068.251
14:53:45
10.720
0,03%
7,5770
4.063
-0,01%
7,5740
SAN
72,57%
2,86%
8,07%
75,09%
251,83%
82,23%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
114.142.001
7,7170
7,6370
-1,04%
14.885.325.372
112.756.339.693
Bankinter
12,3100
-0,49%
286.163
14:53:45
89
0,00%
12,3100
2.013
-0,04%
12,3050
BKT
65,34%
6,25%
11,19%
65,61%
213,32%
260,14%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.522.667
12,3700
12,4450
0,61%
898.866.154
11.065.042.356
BBVA
13,4050
-0,70%
2.007.141
14:53:45
333
0,04%
13,4100
2.882
0,00%
13,4050
BBVA
47,41%
4,36%
2,72%
41,23%
270,80%
148,55%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
26.905.725
13,5000
13,4950
-0,04%
5.763.285.465
77.256.841.658
Caixabank
8,1000
1,22%
3.793.890
14:53:36
2.551
0,02%
8,1020
3.018
-0,02%
8,0980
CABK
61,58%
6,20%
10,39%
60,41%
245,31%
228,29%
2 RESIS.
12 COMPRA
8,1520
1,87%
7,8540
-1,85%
30.730.509
8,0020
7,9000
-1,27%
7.085.565.456
57.393.080.194
Cellnex Telecom
31,3800
0,74%
265.297
14:53:45
1.156
0,03%
31,3900
353
-0,03%
31,3700
CLNX
2,85%
-5,27%
-4,58%
-3,14%
-27,80%
128,03%
1 RESIS.
-12 VENTA
31,4500
0,96%
30,9500
-0,64%
8.325.020
31,1500
31,1000
-0,16%
706.475.375
22.169.197.268
Acciona Energia
23,4200
0,69%
282.059
14:53:44
526
-0,09%
23,4000
2.265
-0,26%
23,3600
ANE
34,59%
-6,62%
19,39%
26,18%
-41,36%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.605.822
23,2600
23,0400
-0,95%
324.761.830
7.605.922.059
Enagas
13,1450
0,23%
198.700
14:53:45
2.119
0,00%
13,1450
3.176
-0,08%
13,1350
ENG
16,48%
-0,90%
-3,94%
3,30%
-8,27%
10,85%
1 RESIS.
-4 VENTA
13,1750
0,46%
13,1000
-0,11%
2.611.912
13,1150
13,1450
0,23%
261.990.074
3.443.859.523
Endesa
25,4300
0,75%
318.425
14:53:45
1.069
-0,04%
25,4200
211
-0,08%
25,4100
ELE
29,30%
0,08%
-5,28%
49,30%
70,99%
155,36%
Sin Inciden.
nEUTRAL
25,5800
1,35%
25,1500
-0,36%
8.097.548
25,2400
25,2600
0,08%
1.058.752.117
26.924.066.335
Ferrovial
44,8800
-1,43%
409.584
14:53:45
58
0,00%
44,8800
52
-0,02%
44,8700
FER
11,19%
-0,86%
-0,64%
18,11%
79,65%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
18.382.130
45,5300
45,0000
-1,16%
733.755.372
32.930.941.095
Fluidra
23,4000
0,69%
74.310
14:53:09
113
0,09%
23,4200
325
0,00%
23,4000
FDR
0,89%
1,47%
10,38%
18,31%
43,63%
717,95%
Sin Inciden.
12 COMPRA
23,4400
0,86%
23,1200
-0,52%
1.738.854
23,2400
23,2200
-0,09%
192.129.070
4.495.820.238
Grifols A
13,4050
8,10%
5.415.801
14:53:45
513
0,11%
13,4200
1.354
0,00%
13,4050
GRF
46,53%
12,57%
29,32%
47,57%
-5,87%
-27,66%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
72.598.812
12,4000
12,9100
4,11%
426.129.798
5.712.269.942
Iberdrola
15,2850
0,13%
2.576.598
14:53:45
3.599
0,03%
15,2900
8.062
-0,03%
15,2800
IBE
19,85%
0,92%
-3,76%
30,97%
67,33%
246,94%
Sin Inciden.
-2 VENTA
15,3750
0,72%
15,2050
-0,39%
39.383.300
15,2650
15,3000
0,23%
6.240.000.000
95.378.400.000
Inditex
43,1300
-0,46%
474.099
14:53:45
680
0,02%
43,1400
706
-0,02%
43,1200
ITX
-11,58%
0,42%
-2,49%
-1,51%
102,30%
81,68%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
20.447.890
43,3300
43,2100
-0,28%
3.116.652.000
134.421.200.760
Indra
36,3200
0,44%
453.103
14:53:24
761
0,06%
36,3400
1.032
-0,06%
36,3000
IDR
114,10%
-2,74%
-0,96%
93,98%
324,71%
257,66%
Sin Inciden.
nEUTRAL
36,5000
0,94%
35,7200
-1,22%
16.456.701
36,1600
36,1800
0,06%
176.654.402
6.416.087.881
Inmob Colonial
5,8600
1,74%
667.151
14:53:08
6.264
0,09%
5,8650
8.658
-0,09%
5,8550
COL
19,01%
-3,38%
-2,58%
16,77%
3,23%
5,15%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.909.505
5,7600
5,8000
0,69%
627.344.687
3.676.239.866
IAG
4,3180
1,22%
2.795.861
14:53:44
3.992
0,09%
4,3220
8.202
0,05%
4,3200
IAG
20,85%
-0,83%
8,53%
126,97%
215,58%
12,00%
1 RESIS.
10 COMPRA
4,3240
1,36%
4,2640
-0,05%
12.072.528
4,2660
4,2740
0,19%
4.971.476.010
21.466.833.411
Labor Farmac Rovi
55,3000
-0,81%
43.026
14:53:09
587
0,09%
55,3500
98
0,00%
55,3000
ROVI
-12,15%
1,56%
0,91%
-35,90%
13,22%
341,09%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.379.338
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Logista
27,5800
-0,07%
105.203
14:53:08
3.541
0,07%
27,6000
1.643
-0,07%
27,5600
LOG
-0,39%
0,88%
-0,79%
8,60%
67,97%
180,93%
Sin Inciden.
-4 VENTA
27,7400
0,51%
27,5200
-0,29%
2.901.499
27,6000
27,7400
0,51%
132.750.000
3.661.245.000
Mapfre
3,5240
0,34%
639.254
14:53:45
629
0,06%
3,5260
7.125
0,00%
3,5240
MAP
48,09%
3,09%
1,79%
65,13%
173,86%
129,01%
Sin Inciden.
12 COMPRA
3,5320
0,57%
3,4880
-0,68%
2.252.731
3,5120
3,5040
-0,23%
3.079.553.273
10.852.345.734
Merlin Prop
11,8800
0,25%
163.871
14:53:44
2.723
0,00%
11,8800
1.571
-0,08%
11,8700
MRL
19,49%
1,63%
6,74%
17,27%
38,41%
61,60%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.946.787
11,8500
11,8300
-0,17%
563.724.899
6.697.051.800
Naturgy
26,9600
0,75%
78.365
14:53:42
1.162
0,00%
26,9600
1.966
-0,15%
26,9200
NTGY
18,12%
-1,25%
-0,22%
25,58%
7,82%
127,86%
1 RESIS.
2 COMPRA
27,0200
0,97%
26,7000
-0,22%
2.112.720
26,7600
26,7800
0,07%
969.613.801
26.140.788.075
Puig Brands
16,8100
-0,24%
332.557
14:53:30
95
0,06%
16,8200
342
0,00%
16,8100
PUIG
-5,75%
3,64%
0,30%
-33,56%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,8100
-0,24%
5.590.283
16,8500
16,9400
0,53%
174.819.678
2.938.718.787
Red Electrica
17,1400
0,47%
298.309
14:53:45
862
0,06%
17,1500
1.787
-0,06%
17,1300
REE
8,71%
-1,43%
-2,07%
10,23%
5,93%
61,30%
1 RESIS.
-8 VENTA
17,2300
1,00%
16,8300
-1,35%
5.113.016
17,0600
16,9500
-0,64%
541.080.000
9.274.111.200
REPSOL
13,7000
-1,15%
3.259.770
14:53:44
3.041
0,04%
13,7050
3.330
-0,04%
13,6950
REP
26,94%
3,79%
14,63%
13,84%
37,08%
69,20%
2 SOPOR.
12 COMPRA
14,1100
1,80%
13,6850
-1,26%
44.658.849
13,8600
13,9600
0,72%
1.157.396.053
15.856.325.926
Sacyr
3,7040
2,49%
4.002.525
14:53:43
4.525
0,00%
3,7040
5.715
-0,11%
3,7000
SCYR
20,98%
2,38%
6,86%
20,76%
85,24%
68,13%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
14.825.353
3,6140
3,5900
-0,66%
796.857.798
2.951.561.284
Solaria Energia
11,3650
4,55%
1.688.061
14:53:40
1.597
0,04%
11,3700
811
-0,04%
11,3600
SLR
45,43%
3,23%
15,44%
3,98%
-49,47%
1.101,59%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
19.184.813
10,8700
10,8500
-0,18%
124.950.876
1.420.066.706
Telefonica
4,5730
0,07%
4.507.616
14:53:45
2.750
0,07%
4,5760
214
0,02%
4,5740
TEF
19,96%
0,46%
2,62%
16,29%
31,72%
-38,11%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
20.613.328
4,5700
4,5600
-0,22%
5.670.161.554
25.929.648.786
UNICAJA
2,2960
0,35%
3.228.570
14:53:42
12.945
0,00%
2,2960
21.085
-0,17%
2,2920
UNI
88,65%
13,43%
14,56%
98,34%
227,21%
0,00%
Sin Inciden.
12 COMPRA
2,3080
0,87%
2,2440
-1,92%
7.412.797
2,2880
2,2980
0,44%
2.571.434.468
5.904.013.539
