Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.471,3
-0,44%
49.357.304
16:04:46
0
-
0,0000
0
-
0,0000
INDI
16,18%
0,71%
8,37%
23,30%
61,76%
20,58%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,6000
-1,02%
24.557
16:04:26
219
0,16%
125,8000
261
0,00%
125,6000
ANA
15,55%
-0,87%
9,41%
15,06%
-23,04%
151,24%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.084.359
126,9000
127,3000
0,32%
54.856.653
6.889.995.617
Acerinox
10,2400
0,29%
214.405
16:04:35
2.096
0,00%
10,2400
592
-0,10%
10,2300
ACX
11,85%
1,49%
10,19%
6,77%
26,25%
25,85%
2 SOPOR.
6 COMPRA
10,3000
0,88%
10,2100
0,00%
2.195.507
10,2100
10,2300
0,20%
249.335.371
2.553.194.199
ACS
55,7000
-0,89%
166.273
16:04:44
558
0,09%
55,7500
40
0,00%
55,7000
ACS
16,07%
1,74%
12,43%
52,64%
178,66%
212,55%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.261.406
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
230,8000
-1,03%
24.852
16:04:45
496
0,09%
231,0000
174
0,00%
230,8000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
5.735.842
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,2400
-1,04%
264.846
16:04:49
107
0,06%
70,2800
249
0,00%
70,2400
AMS
3,76%
1,74%
4,40%
20,90%
21,59%
101,13%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
18.602.783
70,9800
70,4400
-0,76%
450.499.205
31.643.064.159
ArcelorMittal
26,5400
-0,30%
68.728
16:04:35
669
-0,08%
26,5200
282
-0,15%
26,5000
MTS
18,64%
0,27%
16,31%
10,34%
3,90%
-1,43%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4500
-0,64%
1.824.041
26,6200
26,6000
-0,08%
852.809.772
22.633.571.349
Banco Sabadell
2,5520
1,47%
6.787.292
16:04:48
10.787
0,12%
2,5550
19.870
0,04%
2,5530
SAB
42,62%
-2,52%
10,67%
47,49%
348,41%
71,47%
Sin Inciden.
6 COMPRA
2,5540
1,55%
2,5050
-0,40%
17.321.169
2,5150
2,5180
0,12%
5.387.690.082
13.749.385.089
Banco Santander
6,3560
0,11%
8.714.899
16:04:44
1.000
0,03%
6,3580
3.337
0,02%
6,3570
SAN
44,80%
-1,26%
17,60%
44,57%
170,92%
45,19%
Sin Inciden.
10 COMPRA
6,4080
0,93%
6,3270
-0,35%
55.391.898
6,3490
6,3600
0,17%
15.152.492.322
96.309.241.199
Bankinter
10,7600
1,27%
564.650
16:04:45
2.051
0,05%
10,7650
3.653
-0,05%
10,7550
BKT
42,56%
3,32%
21,25%
55,52%
153,75%
226,04%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
6.075.634
10,6250
10,6900
0,61%
898.866.154
9.671.799.817
BBVA
12,4900
-0,20%
2.218.805
16:04:47
10.650
0,04%
12,4950
4.374
-0,04%
12,4850
BBVA
37,35%
1,05%
14,10%
35,80%
231,89%
141,40%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
27.712.874
12,5150
12,4750
-0,32%
5.763.285.465
71.983.435.458
Caixabank
7,0400
1,12%
4.275.207
16:04:40
5.871
0,03%
7,0420
1.966
-0,03%
7,0380
CABK
40,44%
0,92%
17,59%
54,94%
197,17%
174,99%
4 RESIS.
12 COMPRA
7,0480
1,24%
6,9360
-0,37%
30.097.457
6,9620
6,9360
-0,37%
7.174.937.846
50.511.562.436
Cellnex Telecom
34,5400
-1,90%
466.904
16:04:42
78
0,00%
34,5400
1.110
-0,03%
34,5300
CLNX
13,21%
-1,90%
1,89%
6,05%
-17,29%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
16.126.864
35,2100
35,2600
0,14%
706.475.375
24.401.659.453
Acciona Energia
16,0200
-0,68%
94.860
16:04:27
3.601
0,12%
16,0400
1.620
-0,06%
16,0100
ANE
-10,00%
-1,72%
-0,19%
-17,98%
-50,64%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.519.657
16,1300
16,1100
-0,12%
324.761.830
5.202.684.517
Enagas
13,7350
0,29%
287.367
16:04:43
2.080
0,04%
13,7400
1.669
-0,04%
13,7300
ENG
16,60%
1,29%
3,04%
8,77%
-10,51%
9,97%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
3.946.986
13,6950
13,7300
0,26%
261.990.074
3.598.433.666
Endesa
26,5400
-0,30%
297.338
16:04:46
299
0,00%
26,5400
13
-0,04%
26,5300
ELE
30,88%
0,99%
8,51%
60,90%
65,17%
193,41%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
7.891.351
26,6200
26,7500
0,49%
1.058.752.117
28.099.281.185
Ferrovial
43,5400
0,28%
260.603
16:04:49
957
0,02%
43,5500
393
0,00%
43,5400
FER
7,24%
2,91%
10,73%
25,76%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
11.346.655
43,4200
43,4700
0,12%
729.559.951
31.765.040.267
Fluidra
20,4200
-1,45%
394.521
16:04:36
1.077
0,10%
20,4400
1.294
-0,10%
20,4000
FDR
-13,18%
-0,69%
3,46%
-0,48%
-4,55%
696,32%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
8.056.119
20,7200
20,5800
-0,68%
192.129.070
3.923.275.609
Grifols A
8,2380
-1,34%
667.926
16:04:37
394
0,05%
8,2420
1.769
0,00%
8,2380
GRF
-9,95%
-1,79%
1,16%
-13,76%
-55,92%
-51,67%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
5.502.374
8,3500
8,3040
-0,55%
426.129.798
3.510.457.276
Iberdrola
16,0350
0,41%
1.758.935
16:04:46
4.509
0,03%
16,0400
3.075
-0,03%
16,0300
IBE
22,63%
1,71%
5,95%
43,98%
71,76%
296,32%
2 RESIS.
12 COMPRA
16,0400
0,44%
15,9300
-0,25%
28.204.523
15,9700
15,9650
-0,03%
6.440.561.000
103.274.395.635
Inditex
45,8100
-3,29%
911.877
16:04:48
252
0,00%
45,8100
1.419
-0,04%
45,7900
ITX
-6,09%
-2,32%
4,43%
10,79%
151,66%
113,62%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
41.773.085
47,3700
47,0000
-0,78%
3.116.652.000
142.773.828.120
Indra
29,7200
1,43%
744.198
16:04:33
1.952
0,07%
29,7400
976
0,00%
29,7200
IDR
74,00%
9,02%
12,15%
53,65%
229,17%
200,97%
Sin Inciden.
12 COMPRA
29,7400
1,50%
28,7600
-1,84%
22.117.565
29,3000
29,4200
0,41%
176.654.402
5.250.168.827
Inmob Colonial
5,8000
-1,44%
505.140
16:04:10
2.728
0,09%
5,8050
10.323
-0,09%
5,7950
COL
12,08%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.929.812
5,8850
5,8400
-0,76%
627.344.687
3.638.599.185
IAG
3,3400
0,75%
5.903.046
16:04:47
5.360
0,06%
3,3420
6.951
-0,03%
3,3390
IAG
-7,96%
8,91%
19,36%
59,13%
119,33%
-9,94%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
19.716.174
3,3150
3,3300
0,45%
4.971.476.010
16.604.729.873
Labor Farmac Rovi
51,1000
-1,83%
46.433
16:04:18
272
0,10%
51,1500
322
-0,10%
51,0500
ROVI
-18,82%
-0,58%
4,20%
-38,69%
-13,49%
285,84%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.372.726
52,0500
51,5000
-1,06%
51.235.762
2.618.147.438
Logista
31,0800
1,04%
201.509
16:04:38
8.789
0,06%
31,1000
1.185
-0,06%
31,0600
LOG
12,25%
3,32%
10,53%
29,99%
116,23%
211,36%
3 RESIS.
12 COMPRA
31,0800
1,04%
30,6600
-0,33%
6.262.900
30,7600
30,7800
0,07%
132.750.000
4.125.870.000
Mapfre
3,3240
1,47%
1.471.575
16:04:30
15.356
0,06%
3,3260
8.697
-0,06%
3,3220
MAP
35,90%
5,27%
20,83%
54,06%
142,19%
96,48%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.891.515
3,2760
3,2800
0,12%
3.079.553.273
10.236.435.079
Merlin Prop
10,2300
-0,68%
261.600
16:04:23
2.594
0,10%
10,2400
1.261
0,00%
10,2300
MRL
0,69%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.676.168
10,3000
10,3000
0,00%
563.724.899
5.766.905.717
Naturgy
26,2000
0,08%
65.042
16:04:45
1.775
0,08%
26,2200
521
0,00%
26,2000
NTGY
14,79%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.704.100
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,4400
-1,56%
212.735
16:03:46
91
0,00%
16,4400
247
-0,06%
16,4300
PUIG
-7,82%
-1,56%
9,06%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.497.363
16,7000
16,5900
-0,66%
174.819.678
2.874.035.506
Red Electrica
17,8100
-0,34%
854.189
16:04:45
3.269
0,06%
17,8200
678
0,00%
17,8100
REE
9,25%
-7,45%
-5,48%
18,27%
11,80%
66,25%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
15.213.106
17,8700
17,9400
0,39%
541.080.000
9.636.634.800
REPSOL
10,9350
-0,41%
1.595.188
16:04:46
3.202
0,00%
10,9350
2.529
-0,09%
10,9250
REP
-2,62%
1,81%
1,48%
-18,67%
-11,87%
8,38%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
17.443.381
10,9800
11,0000
0,18%
1.157.396.053
12.656.125.840
Sacyr
3,3020
-0,60%
822.770
16:04:46
3.307
0,00%
3,3020
3.558
-0,06%
3,3000
SCYR
6,45%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.716.787
3,3220
3,3200
-0,06%
796.857.798
2.631.224.449
Solaria Energia
6,3560
0,41%
543.888
16:03:38
488
-0,03%
6,3540
1.382
-0,09%
6,3500
SLR
-18,67%
-6,14%
-5,21%
-38,64%
-68,87%
573,62%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.456.952
6,3300
6,3660
0,57%
124.950.876
794.187.768
Telefonica
4,5390
-0,11%
2.870.307
16:04:44
5.659
0,00%
4,5390
14.686
-0,04%
4,5370
TEF
15,29%
1,00%
5,21%
13,81%
20,06%
-37,66%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
13.028.323
4,5440
4,5440
0,00%
5.670.161.554
25.736.863.294
UNICAJA
1,7700
0,97%
4.784.405
16:04:38
48.974
0,06%
1,7710
19.287
-0,06%
1,7690
UNI
45,43%
4,12%
22,80%
54,17%
149,54%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.468.397
1,7530
1,7630
0,57%
2.571.434.468
4.551.439.008
MODO PRO
