Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.486,0
-0,33%
53.478.761
16:39:40
0
-
0,0000
0
-
0,0000
INDI
16,31%
0,86%
8,53%
23,49%
62,00%
20,76%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,7000
-0,95%
26.807
16:39:38
216
0,00%
125,7000
23
-0,08%
125,6000
ANA
15,64%
-0,79%
9,49%
15,15%
-22,98%
151,44%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.369.640
126,9000
127,3000
0,32%
54.856.653
6.895.481.282
Acerinox
10,2600
0,49%
249.346
16:39:35
440
0,00%
10,2600
1.118
-0,10%
10,2500
ACX
12,07%
1,69%
10,40%
6,98%
26,49%
26,09%
1 SOPOR.
8 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.558.290
10,2100
10,2300
0,20%
249.335.371
2.558.180.906
ACS
55,6000
-1,07%
171.401
16:39:42
372
0,00%
55,6000
367
-0,09%
55,5500
ACS
15,86%
1,37%
12,03%
52,09%
177,66%
211,43%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.529.896
56,2000
55,9500
-0,44%
271.664.594
15.104.551.426
AENA
230,8000
-1,03%
27.786
16:39:38
257
0,09%
231,0000
299
0,00%
230,8000
AENA
16,92%
7,14%
6,94%
33,53%
92,29%
236,73%
2 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.413.009
233,2000
233,2000
0,00%
150.000.000
34.620.000.000
Amadeus
70,2600
-1,01%
293.309
16:39:43
532
0,03%
70,2800
423
0,00%
70,2600
AMS
3,79%
1,74%
4,40%
20,90%
21,59%
101,13%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
20.607.890
70,9800
70,4400
-0,76%
450.499.205
31.652.074.143
ArcelorMittal
26,4500
-0,64%
73.582
16:39:33
681
0,08%
26,4700
964
-0,04%
26,4400
MTS
18,24%
0,04%
16,04%
10,09%
3,66%
-1,65%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4300
-0,71%
1.946.244
26,6200
26,6000
-0,08%
852.809.772
22.556.818.469
Banco Sabadell
2,5580
1,71%
7.382.993
16:39:43
6.155
0,04%
2,5590
16.145
0,00%
2,5580
SAB
42,95%
-2,18%
11,06%
48,01%
349,99%
72,08%
Sin Inciden.
8 COMPRA
2,5580
1,71%
2,5050
-0,40%
18.885.696
2,5150
2,5180
0,12%
5.387.690.082
13.781.711.230
Banco Santander
6,3720
0,36%
9.226.000
16:39:41
4.833
0,03%
6,3740
7.234
0,00%
6,3720
SAN
45,17%
-1,03%
17,87%
44,92%
171,56%
45,53%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
58.788.072
6,3490
6,3600
0,17%
15.152.492.322
96.551.681.076
Bankinter
10,7750
1,41%
689.402
16:39:42
2.858
0,14%
10,7900
2.993
0,05%
10,7800
BKT
42,75%
3,80%
21,81%
56,24%
154,93%
227,56%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
7.428.307
10,6250
10,6900
0,61%
898.866.154
9.685.282.809
BBVA
12,5100
-0,04%
2.508.885
16:39:42
12.427
0,04%
12,5150
2.768
0,00%
12,5100
BBVA
37,57%
1,42%
14,51%
36,29%
233,08%
142,28%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
31.386.151
12,5150
12,4750
-0,32%
5.763.285.465
72.098.701.167
Caixabank
7,0520
1,29%
4.666.165
16:39:39
5.300
0,03%
7,0540
2.082
-0,03%
7,0500
CABK
40,68%
1,03%
17,72%
55,11%
197,50%
175,31%
4 RESIS.
12 COMPRA
7,0540
1,32%
6,9360
-0,37%
32.905.796
6,9620
6,9360
-0,37%
7.174.937.846
50.597.661.690
Cellnex Telecom
34,5800
-1,79%
511.375
16:39:43
548
0,00%
34,5800
410
-0,03%
34,5700
CLNX
13,34%
-1,82%
1,98%
6,14%
-17,22%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
17.683.348
35,2100
35,2600
0,14%
706.475.375
24.429.918.468
Acciona Energia
16,0400
-0,56%
109.140
16:39:38
437
0,06%
16,0500
2.650
0,00%
16,0400
ANE
-9,89%
-1,66%
-0,12%
-17,93%
-50,61%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.750.606
16,1300
16,1100
-0,12%
324.761.830
5.209.179.753
Enagas
13,7250
0,22%
296.560
16:39:39
3.236
0,11%
13,7400
1.839
0,04%
13,7300
ENG
16,51%
1,51%
3,27%
9,01%
-10,31%
10,21%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.070.286
13,6950
13,7300
0,26%
261.990.074
3.595.813.766
Endesa
26,5300
-0,34%
331.772
16:39:40
743
0,00%
26,5300
331
-0,04%
26,5200
ELE
30,83%
1,10%
8,63%
61,08%
65,36%
193,74%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
8.801.911
26,6200
26,7500
0,49%
1.058.752.117
28.088.693.664
Ferrovial
43,5600
0,32%
288.238
16:39:42
1.810
0,02%
43,5700
911
-0,02%
43,5500
FER
7,29%
2,83%
10,65%
25,67%
90,49%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
12.555.647
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
20,1400
-2,80%
498.504
16:39:00
3
0,10%
20,1600
127
-0,10%
20,1200
FDR
-14,37%
-0,89%
3,25%
-0,68%
-4,74%
694,73%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
10.039.871
20,7200
20,5800
-0,68%
192.129.070
3.869.479.470
Grifols A
8,1940
-1,87%
928.967
16:39:39
311
0,00%
8,1940
2.116
-0,07%
8,1880
GRF
-10,43%
-2,18%
0,76%
-14,10%
-56,09%
-51,86%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
7.611.956
8,3500
8,3040
-0,55%
426.129.798
3.491.707.565
Iberdrola
16,0450
0,47%
2.013.265
16:39:43
3.224
0,03%
16,0500
4.217
0,00%
16,0450
IBE
22,70%
1,81%
6,05%
44,11%
71,92%
296,69%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
32.302.837
15,9700
15,9650
-0,03%
6.440.561.000
103.338.801.245
Inditex
45,9300
-3,04%
935.959
16:39:39
34
0,00%
45,9300
911
-0,04%
45,9100
ITX
-5,84%
-2,03%
4,75%
11,12%
152,43%
114,28%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
42.988.597
47,3700
47,0000
-0,78%
3.116.652.000
143.147.826.360
Indra
29,8200
1,77%
836.827
16:39:42
1.932
0,00%
29,8200
1.881
-0,13%
29,7800
IDR
74,59%
9,46%
12,60%
54,27%
230,49%
202,18%
1 RESIS.
12 COMPRA
29,8400
1,84%
28,7600
-1,84%
24.954.181
29,3000
29,4200
0,41%
176.654.402
5.267.834.268
Inmob Colonial
5,8150
-1,19%
519.423
16:39:43
933
0,09%
5,8200
3.422
0,00%
5,8150
COL
12,37%
2,73%
7,67%
7,15%
-17,64%
6,81%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
3.020.445
5,8850
5,8400
-0,76%
627.344.687
3.648.009.355
IAG
3,3430
0,84%
6.166.658
16:39:43
15.127
0,06%
3,3450
20.238
-0,06%
3,3410
IAG
-7,88%
8,52%
18,93%
58,56%
118,54%
-10,26%
2 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
20.615.138
3,3150
3,3300
0,45%
4.971.476.010
16.619.644.301
Labor Farmac Rovi
51,0000
-2,02%
47.948
16:39:38
885
0,10%
51,0500
440
-0,10%
50,9500
ROVI
-18,98%
-0,68%
4,10%
-38,75%
-13,57%
285,47%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.445.348
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,1200
1,17%
223.665
16:39:42
1
0,00%
31,1200
2.944
-0,06%
31,1000
LOG
12,39%
3,46%
10,67%
30,16%
116,51%
211,76%
3 RESIS.
12 COMPRA
31,1200
1,17%
30,6600
-0,33%
6.960.455
30,7600
30,7800
0,07%
132.750.000
4.131.180.000
Mapfre
3,3060
0,92%
1.568.798
16:39:40
17.723
0,06%
3,3080
8.807
-0,06%
3,3040
MAP
35,16%
4,95%
20,47%
53,60%
141,46%
95,89%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
5.186.446
3,2760
3,2800
0,12%
3.079.553.273
10.181.003.121
Merlin Prop
10,3000
0,00%
320.389
16:39:30
6.658
0,00%
10,3000
5.276
-0,19%
10,2800
MRL
1,38%
4,20%
13,20%
-1,26%
24,85%
32,53%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
3.300.007
10,3000
10,3000
0,00%
563.724.899
5.806.366.460
Naturgy
26,2200
0,15%
69.327
16:39:38
1.937
0,08%
26,2400
1.109
-0,08%
26,2000
NTGY
14,88%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.817.754
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,3900
-1,86%
221.225
16:39:39
121
0,06%
16,4000
649
0,00%
16,3900
PUIG
-8,10%
-1,86%
8,73%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.625.878
16,7000
16,5900
-0,66%
174.819.678
2.865.294.522
Red Electrica
17,8000
-0,39%
945.052
16:39:38
2.200
0,06%
17,8100
859
0,00%
17,8000
REE
9,18%
-7,29%
-5,32%
18,47%
11,99%
66,53%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
16.821.926
17,8700
17,9400
0,39%
541.080.000
9.631.224.000
REPSOL
10,9600
-0,18%
1.732.814
16:39:42
4.261
0,05%
10,9650
4.658
-0,05%
10,9550
REP
-2,40%
1,91%
1,58%
-18,59%
-11,79%
8,48%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
18.991.641
10,9800
11,0000
0,18%
1.157.396.053
12.685.060.741
Sacyr
3,3000
-0,66%
865.246
16:39:21
7.313
0,12%
3,3040
7.793
0,00%
3,3000
SCYR
6,39%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.855.312
3,3220
3,3200
-0,06%
796.857.798
2.629.630.733
Solaria Energia
6,3500
0,32%
581.305
16:39:39
1.010
0,03%
6,3520
718
-0,03%
6,3480
SLR
-18,75%
-5,96%
-5,03%
-38,53%
-68,81%
574,89%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.691.287
6,3300
6,3660
0,57%
124.950.876
793.438.063
Telefonica
4,5270
-0,37%
3.084.514
16:39:39
4.597
0,02%
4,5280
10.308
-0,02%
4,5260
TEF
14,99%
0,96%
5,16%
13,76%
20,01%
-37,69%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
13.963.595
4,5440
4,5440
0,00%
5.670.161.554
25.668.821.355
UNICAJA
1,7700
0,97%
5.061.390
16:39:36
37.198
0,00%
1,7700
15.297
-0,11%
1,7680
UNI
45,43%
4,18%
22,87%
54,26%
149,68%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.958.660
1,7530
1,7630
0,57%
2.571.434.468
4.551.439.008
MODO PRO
