Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.868,9
-1,18%
39.721.687
14:01:35
0
-
0,0000
0
-
0,0000
INDI
19,61%
-0,29%
-1,65%
24,16%
68,26%
22,52%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,1000
1,00%
38.157
14:01:09
171
0,00%
152,1000
6
-0,07%
152,0000
ANA
39,93%
3,82%
12,92%
37,40%
-5,55%
206,63%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.803.680
150,6000
151,4000
0,53%
54.856.653
8.343.696.921
Acerinox
10,5500
0,19%
145.850
14:01:37
2.230
-0,09%
10,5400
345
-0,19%
10,5300
ACX
15,23%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.538.718
10,5300
10,6100
0,76%
249.335.371
2.630.488.164
ACS
57,4500
1,14%
100.021
14:01:13
1.471
0,09%
57,5000
473
-0,09%
57,4000
ACS
19,71%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.746.206
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6250
-0,61%
187.300
14:01:15
1.180
0,02%
22,6300
269
-0,02%
22,6200
AENA
14,61%
-2,16%
-5,04%
20,32%
74,27%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.237.663
22,7650
22,7200
-0,20%
1.500.000.000
33.937.500.000
Amadeus
69,1800
-0,46%
165.436
14:01:39
316
0,00%
69,1800
381
-0,03%
69,1600
AMS
2,20%
-1,59%
-4,42%
10,19%
34,87%
114,20%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1200
-0,55%
11.444.862
69,5000
69,6600
0,23%
450.499.205
31.165.535.002
ArcelorMittal
26,6900
0,19%
54.519
14:01:37
1.301
0,00%
26,6900
353
-0,07%
26,6700
MTS
20,19%
0,45%
0,95%
22,44%
23,59%
-1,21%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.455.112
26,6400
26,8500
0,79%
852.809.772
22.761.492.815
Banco Sabadell
2,6560
-1,56%
6.326.885
14:01:18
19.760
0,00%
2,6560
5.579
-0,04%
2,6550
SAB
48,43%
-4,08%
-3,73%
60,31%
293,83%
75,37%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
16.804.207
2,6980
2,7000
0,07%
5.387.690.082
14.309.704.858
Banco Santander
6,9170
-2,19%
8.419.927
14:01:36
760
-0,01%
6,9160
11.096
-0,04%
6,9140
SAN
57,58%
-0,29%
-0,76%
63,20%
183,31%
54,88%
Sin Inciden.
6 COMPRA
7,0840
0,17%
6,8620
-2,97%
58.240.635
7,0720
7,0780
0,08%
14.885.325.372
102.961.795.598
Bankinter
11,0000
-1,48%
329.412
14:01:32
3.094
0,00%
11,0000
2.809
-0,09%
10,9900
BKT
45,74%
-0,90%
-4,77%
50,16%
126,77%
222,92%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.623.532
11,1650
11,2300
0,58%
898.866.154
9.887.527.694
BBVA
12,7500
-2,78%
2.427.477
14:01:36
4.155
0,00%
12,7500
1.170
-0,04%
12,7450
BBVA
40,21%
-1,99%
-3,58%
45,93%
259,68%
137,54%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
30.950.332
13,1150
13,1750
0,46%
5.763.285.465
73.481.889.679
Caixabank
7,2900
-1,73%
1.774.203
14:01:19
1.322
0,00%
7,2900
1.994
-0,03%
7,2880
CABK
45,42%
-0,19%
-2,54%
55,92%
167,15%
185,11%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
12.933.940
7,4180
7,4360
0,24%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,0600
-1,46%
142.218
14:01:35
914
0,03%
33,0700
883
-0,03%
33,0500
CLNX
8,36%
0,64%
-0,54%
5,21%
-14,90%
140,93%
Sin Inciden.
-2 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.701.727
33,5500
33,3400
-0,63%
706.475.375
23.356.075.898
Acciona Energia
19,5800
3,93%
215.094
14:01:17
350
0,05%
19,5900
491
-0,05%
19,5700
ANE
12,52%
3,55%
12,04%
-0,90%
-40,99%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.211.541
18,8400
19,0000
0,85%
324.761.830
6.358.836.631
Enagas
14,2450
-0,35%
301.632
14:01:34
3.771
0,04%
14,2500
1.063
-0,04%
14,2400
ENG
20,93%
-0,21%
1,32%
9,70%
-7,03%
18,30%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2050
-0,63%
4.296.748
14,2950
14,2950
0,00%
261.990.074
3.732.048.604
Endesa
27,4900
-0,83%
290.987
14:01:15
63
0,00%
27,4900
1.532
-0,04%
27,4800
ELE
35,57%
2,62%
-0,07%
51,54%
77,53%
201,72%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4400
-1,01%
7.999.233
27,7200
27,6400
-0,29%
1.058.752.117
29.105.095.696
Ferrovial
44,9400
1,28%
178.705
14:01:30
853
0,02%
44,9500
78
0,00%
44,9400
FER
11,34%
1,65%
-2,32%
25,21%
91,47%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.031.003
44,3700
45,0000
1,42%
733.755.372
32.974.966.418
Fluidra
20,8800
-0,38%
83.222
14:01:09
1.889
0,10%
20,9000
2.422
-0,10%
20,8600
FDR
-11,22%
-3,06%
-0,85%
-1,10%
4,66%
679,51%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.737.675
20,9600
21,2600
1,43%
192.129.070
4.011.654.982
Grifols A
9,9840
0,42%
521.949
14:01:36
1.723
0,02%
9,9860
418
-0,04%
9,9800
GRF
9,14%
-4,94%
7,31%
6,92%
-46,11%
-41,03%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
5.211.139
9,9420
9,9700
0,28%
426.129.798
4.254.479.903
Iberdrola
16,5050
-1,20%
1.372.256
14:01:36
5.242
0,00%
16,5050
2.694
-0,03%
16,5000
IBE
26,22%
1,51%
1,70%
40,14%
87,53%
276,02%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
22.649.085
16,7050
16,6550
-0,30%
6.440.561.000
106.301.459.305
Inditex
43,8300
-1,17%
362.186
14:01:39
362
0,00%
43,8300
118
-0,02%
43,8200
ITX
-10,15%
-2,40%
-6,88%
-4,15%
122,34%
85,51%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7100
-1,44%
15.874.612
44,3500
44,3000
-0,11%
3.116.652.000
136.602.857.160
Indra
32,6400
-1,21%
466.140
14:01:37
1.500
0,06%
32,6600
1.224
-0,06%
32,6200
IDR
91,10%
-8,45%
-5,65%
63,16%
298,69%
260,49%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
15.214.810
33,0400
33,4200
1,15%
176.654.402
5.765.999.681
Inmob Colonial
5,9000
-1,09%
263.170
14:01:36
4.723
0,17%
5,9100
3.555
0,08%
5,9050
COL
19,83%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.552.703
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8940
1,27%
6.594.451
14:01:36
697
0,03%
3,8950
9.148
-0,03%
3,8930
IAG
7,30%
6,38%
2,60%
95,06%
196,03%
5,99%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
25.678.792
3,8450
3,8700
0,65%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
53,5000
-0,93%
24.967
14:01:29
1.093
0,09%
53,5500
493
-0,09%
53,4500
ROVI
-15,01%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.335.735
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6800
-1,35%
99.708
14:01:29
2.908
0,07%
27,7000
173
0,00%
27,6800
LOG
-0,03%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.759.917
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3680
-1,35%
884.828
14:01:18
9.553
0,00%
3,3680
1.363
-0,06%
3,3660
MAP
41,54%
2,56%
-0,41%
62,41%
147,03%
101,12%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
2.980.101
3,4140
3,4180
0,12%
3.079.553.273
10.371.935.423
Merlin Prop
10,9600
-0,45%
122.493
14:01:39
2.005
0,09%
10,9700
3.359
0,00%
10,9600
MRL
10,23%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.342.523
11,0100
11,0800
0,64%
563.724.899
6.178.424.893
Naturgy
26,8000
-2,05%
230.294
14:01:21
2.122
0,07%
26,8200
1.473
-0,07%
26,7800
NTGY
17,42%
0,68%
1,59%
34,57%
14,16%
116,05%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,7400
-2,27%
6.171.879
27,3600
27,3600
0,00%
969.613.801
25.985.649.867
Puig Brands
16,4800
-1,61%
86.324
14:01:11
149
0,00%
16,4800
223
-0,06%
16,4700
PUIG
-7,60%
-1,96%
1,29%
-37,43%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4700
-1,67%
1.422.620
16,7500
16,8300
0,48%
174.819.678
2.881.028.293
Red Electrica
18,4700
-0,11%
262.742
14:00:59
1.458
0,05%
18,4800
4.131
-0,05%
18,4600
REE
13,29%
2,04%
-0,54%
12,78%
19,58%
68,72%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.852.845
18,4900
18,4300
-0,32%
541.080.000
9.993.747.600
REPSOL
12,5100
-0,08%
1.645.569
14:01:34
7.626
0,00%
12,5100
1.605
-0,04%
12,5050
REP
11,41%
-0,87%
8,70%
-9,06%
8,55%
38,04%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
20.586.068
12,5200
12,4850
-0,28%
1.157.396.053
14.479.024.623
Sacyr
3,4380
-0,17%
603.322
14:01:32
16.543
0,06%
3,4400
17.602
-0,06%
3,4360
SCYR
10,84%
-2,99%
-2,60%
6,72%
58,10%
32,37%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.074.221
3,4440
3,4720
0,81%
796.857.798
2.739.597.110
Solaria Energia
10,2050
1,49%
642.691
14:01:39
1.106
0,10%
10,2150
1.658
-0,05%
10,2000
SLR
30,58%
10,91%
56,24%
-16,75%
-51,48%
934,52%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.558.662
10,0550
10,1300
0,75%
124.950.876
1.275.123.690
Telefonica
4,5000
-1,66%
2.338.118
14:01:38
5.409
0,02%
4,5010
801
0,00%
4,5000
TEF
18,04%
-1,06%
0,85%
17,14%
19,19%
-37,52%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
10.521.531
4,5760
4,5670
-0,20%
5.670.161.554
25.515.726.993
UNICAJA
1,9100
-1,50%
1.968.813
14:01:36
36.776
0,05%
1,9110
46
0,00%
1,9100
UNI
56,93%
1,33%
1,00%
63,05%
144,75%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.760.433
1,9390
1,9470
0,41%
2.571.434.468
4.911.439.834
MODO PRO
