Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.859,2
-1,25%
43.448.319
14:56:35
0
-
0,0000
0
-
0,0000
INDI
19,53%
-0,38%
-1,74%
24,05%
68,11%
22,41%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,9000
0,86%
41.243
14:56:29
100
0,13%
152,1000
66
0,07%
152,0000
ANA
39,74%
3,82%
12,92%
37,40%
-5,55%
206,63%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.264.812
150,6000
151,4000
0,53%
54.856.653
8.332.725.591
Acerinox
10,5400
0,09%
200.657
14:56:23
2.207
0,19%
10,5600
1.540
0,09%
10,5500
ACX
15,12%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.114.925
10,5300
10,6100
0,76%
249.335.371
2.627.994.810
ACS
57,5000
1,23%
111.943
14:56:36
334
0,00%
57,5000
547
-0,09%
57,4500
ACS
19,82%
2,77%
-3,77%
47,63%
192,74%
230,10%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.436.723
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,6000
-0,72%
201.281
14:56:22
339
0,02%
22,6050
600
0,00%
22,6000
AENA
14,49%
-2,25%
-5,12%
20,21%
74,11%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.548.951
22,7650
22,7200
-0,20%
1.500.000.000
33.900.000.000
Amadeus
69,1000
-0,58%
195.392
14:56:37
406
0,03%
69,1200
1.160
0,00%
69,1000
AMS
2,08%
-1,65%
-4,48%
10,12%
34,80%
114,08%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
13.501.587
69,5000
69,6600
0,23%
450.499.205
31.129.495.066
ArcelorMittal
26,6900
0,19%
59.124
14:56:37
1.203
0,22%
26,7500
353
0,15%
26,7300
MTS
20,19%
0,49%
0,98%
22,48%
23,64%
-1,17%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.578.020
26,6400
26,8500
0,79%
852.809.772
22.761.492.815
Banco Sabadell
2,6530
-1,67%
6.999.876
14:56:37
18.199
0,00%
2,6530
6.107
-0,04%
2,6520
SAB
48,26%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
18.570.671
2,6980
2,7000
0,07%
5.387.690.082
14.293.541.788
Banco Santander
6,9120
-2,26%
8.987.605
14:56:37
6.123
0,00%
6,9120
1.029
-0,03%
6,9100
SAN
57,47%
-0,42%
-0,89%
62,99%
182,94%
54,68%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
62.122.326
7,0720
7,0780
0,08%
14.885.325.372
102.887.368.971
Bankinter
10,9950
-1,52%
349.471
14:56:36
2.828
0,05%
11,0000
3.766
-0,05%
10,9900
BKT
45,67%
-0,86%
-4,72%
50,23%
126,87%
223,06%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.842.434
11,1650
11,2300
0,58%
898.866.154
9.883.033.363
BBVA
12,7800
-2,55%
2.805.461
14:56:37
5.527
0,00%
12,7800
1.467
-0,04%
12,7750
BBVA
40,54%
-2,15%
-3,73%
45,70%
259,12%
137,17%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
35.853.792
13,1150
13,1750
0,46%
5.763.285.465
73.654.788.243
Caixabank
7,2920
-1,70%
1.907.911
14:56:37
2.156
0,05%
7,2960
2.430
0,03%
7,2940
CABK
45,46%
-0,08%
-2,43%
56,09%
167,44%
185,42%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
13.912.487
7,4180
7,4360
0,24%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,0000
-1,64%
156.010
14:56:37
426
0,00%
33,0000
981
-0,06%
32,9800
CLNX
8,16%
0,27%
-0,90%
4,83%
-15,21%
140,06%
Sin Inciden.
-10 VENTA
33,5000
-0,15%
32,9800
-1,70%
5.148.330
33,5500
33,3400
-0,63%
706.475.375
23.313.687.375
Acciona Energia
19,6400
4,25%
223.421
14:56:29
20
0,05%
19,6500
585
0,00%
19,6400
ANE
12,87%
4,18%
12,72%
-0,29%
-40,62%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.387.988
18,8400
19,0000
0,85%
324.761.830
6.378.322.341
Enagas
14,2050
-0,63%
354.627
14:56:37
1.323
0,04%
14,2100
2.274
-0,04%
14,2000
ENG
20,59%
-0,46%
1,07%
9,43%
-7,26%
18,01%
2 SOPOR.
2 COMPRA
14,3300
0,24%
14,1850
-0,77%
5.037.477
14,2950
14,2950
0,00%
261.990.074
3.721.569.001
Endesa
27,4100
-1,12%
328.358
14:56:37
1.647
0,04%
27,4200
1.008
0,00%
27,4100
ELE
35,17%
2,39%
-0,29%
51,21%
77,14%
201,07%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.000.293
27,7200
27,6400
-0,29%
1.058.752.117
29.020.395.527
Ferrovial
44,8400
1,06%
193.481
14:56:36
690
0,04%
44,8600
59
0,00%
44,8400
FER
11,09%
1,47%
-2,50%
24,99%
91,13%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.675.688
44,3700
45,0000
1,42%
733.755.372
32.901.590.880
Fluidra
20,8400
-0,57%
87.517
14:55:38
498
0,00%
20,8400
2.583
-0,10%
20,8200
FDR
-11,39%
-3,16%
-0,95%
-1,20%
4,56%
678,77%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.823.854
20,9600
21,2600
1,43%
192.129.070
4.003.969.819
Grifols A
9,9520
0,10%
581.017
14:56:36
257
0,04%
9,9560
265
0,00%
9,9520
GRF
8,79%
-5,11%
7,11%
6,72%
-46,21%
-41,13%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
5.782.281
9,9420
9,9700
0,28%
426.129.798
4.240.843.750
Iberdrola
16,4700
-1,41%
1.524.869
14:56:33
3.911
0,00%
16,4700
470
-0,03%
16,4650
IBE
25,95%
1,39%
1,57%
39,97%
87,30%
275,56%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
25.114.592
16,7050
16,6550
-0,30%
6.440.561.000
106.076.039.670
Inditex
43,7900
-1,26%
421.167
14:56:37
1.450
0,02%
43,8000
772
-0,02%
43,7800
ITX
-10,23%
-2,49%
-6,97%
-4,24%
122,14%
85,34%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
18.442.903
44,3500
44,3000
-0,11%
3.116.652.000
136.478.191.080
Indra
32,9600
-0,24%
544.671
14:56:35
2.838
0,12%
33,0000
1.078
0,06%
32,9800
IDR
92,97%
-8,06%
-5,25%
63,86%
300,40%
262,03%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
17.952.356
33,0400
33,4200
1,15%
176.654.402
5.822.529.090
Inmob Colonial
5,8900
-1,26%
289.025
14:56:23
7.323
0,17%
5,9000
6.557
0,00%
5,8900
COL
19,62%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.702.357
5,9650
5,9800
0,25%
627.344.687
3.695.060.206
IAG
3,9070
1,61%
7.111.326
14:56:31
2.126
0,03%
3,9080
5.550
-0,03%
3,9060
IAG
7,66%
6,38%
2,60%
95,06%
196,03%
5,99%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
27.783.951
3,8450
3,8700
0,65%
4.971.476.010
19.423.556.771
Labor Farmac Rovi
53,6500
-0,65%
29.901
14:56:29
751
0,00%
53,6500
249
-0,09%
53,6000
ROVI
-14,77%
-3,42%
3,88%
-35,00%
-4,30%
289,48%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.604.189
54,0000
54,2000
0,37%
51.235.762
2.748.798.631
Logista
27,6200
-1,57%
114.956
14:56:26
1.100
0,07%
27,6400
2.448
0,00%
27,6200
LOG
-0,25%
-0,93%
-3,76%
8,52%
85,66%
184,97%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,6200
-1,57%
3.175.085
28,0600
28,0600
0,00%
132.750.000
3.666.555.000
Mapfre
3,3640
-1,46%
930.211
14:56:36
6.975
0,06%
3,3660
2.761
0,00%
3,3640
MAP
41,37%
2,68%
-0,29%
62,61%
147,32%
101,36%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.129.230
3,4140
3,4180
0,12%
3.079.553.273
10.359.617.210
Merlin Prop
10,9300
-0,73%
134.274
14:56:36
3.635
0,00%
10,9300
14
-0,09%
10,9200
MRL
9,93%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.467.615
11,0100
11,0800
0,64%
563.724.899
6.161.513.146
Naturgy
26,6800
-2,49%
262.581
14:56:36
609
0,00%
26,6800
2.029
-0,07%
26,6600
NTGY
16,89%
0,30%
1,21%
34,06%
13,73%
115,24%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.005.661
27,3600
27,3600
0,00%
969.613.801
25.869.296.211
Puig Brands
16,4600
-1,73%
123.427
14:56:00
1.311
0,12%
16,4800
131
0,00%
16,4600
PUIG
-7,71%
-2,20%
1,04%
-37,58%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.031.608
16,7500
16,8300
0,48%
174.819.678
2.877.531.900
Red Electrica
18,4300
-0,32%
310.821
14:56:22
3.277
0,00%
18,4300
1.637
-0,05%
18,4200
REE
13,05%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
5.728.431
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,4900
-0,24%
1.808.599
14:56:36
2.127
0,04%
12,4950
4.277
0,00%
12,4900
REP
11,23%
-0,91%
8,66%
-9,10%
8,50%
37,98%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
22.589.402
12,5200
12,4850
-0,28%
1.157.396.053
14.455.876.702
Sacyr
3,4380
-0,17%
688.133
14:56:23
14.980
0,06%
3,4400
9.507
-0,06%
3,4360
SCYR
10,84%
-3,27%
-2,89%
6,41%
57,64%
31,99%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.365.801
3,4440
3,4720
0,81%
796.857.798
2.739.597.110
Solaria Energia
10,2450
1,89%
709.320
14:56:27
370
0,05%
10,2500
388
-0,05%
10,2400
SLR
31,09%
11,67%
57,31%
-16,18%
-51,14%
941,62%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
7.266.983
10,0550
10,1300
0,75%
124.950.876
1.280.121.725
Telefonica
4,4880
-1,92%
2.470.594
14:56:37
3.977
-0,02%
4,4870
193
-0,04%
4,4860
TEF
17,73%
-1,01%
0,90%
17,19%
19,24%
-37,49%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.088.026
4,5760
4,5670
-0,20%
5.670.161.554
25.447.685.054
UNICAJA
1,9150
-1,24%
2.137.984
14:56:31
19.773
0,05%
1,9160
22.294
-0,05%
1,9140
UNI
57,34%
1,59%
1,27%
63,48%
145,39%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.094.239
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
MODO PRO
