Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.891,5
-1,40%
27.702.650
9:44:50
0
-
0,0000
0
-
0,0000
INDI
19,81%
-2,29%
1,63%
23,41%
65,40%
25,81%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,0000
-4,31%
77.719
9:44:52
61
0,14%
142,2000
206
0,00%
142,0000
ANA
30,63%
-4,94%
11,87%
26,47%
-14,71%
196,78%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.036.098
148,4000
144,0000
-2,96%
54.856.653
7.789.644.726
Acerinox
10,4600
-0,48%
123.650
9:44:44
2.875
0,10%
10,4700
1.963
-0,10%
10,4500
ACX
14,25%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,4800
-0,29%
10,2300
-2,66%
1.293.379
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,4000
-1,40%
12.347
9:44:40
819
0,18%
56,5000
453
0,00%
56,4000
ACS
17,53%
-4,00%
0,45%
47,20%
169,66%
244,15%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
696.371
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
231,2000
-1,53%
21.849
9:44:50
364
0,17%
231,6000
246
0,00%
231,2000
AENA
17,12%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.051.489
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,5000
-1,81%
62.772
9:44:52
269
0,06%
70,5400
357
-0,03%
70,4800
AMS
4,15%
-5,35%
1,00%
6,78%
36,31%
122,04%
4 SOPOR.
-8 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.425.426
71,8000
70,2400
-2,17%
450.499.205
31.760.193.953
ArcelorMittal
26,2000
-0,98%
77.239
9:44:53
687
0,04%
26,2100
1.482
-0,08%
26,1800
MTS
17,99%
-2,57%
-5,72%
17,85%
0,09%
-4,67%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.023.662
26,4600
26,0000
-1,74%
852.809.772
22.343.616.026
Banco Sabadell
2,7910
-1,69%
4.537.706
9:44:53
4.540
0,04%
2,7920
6.208
-0,04%
2,7900
SAB
55,97%
-0,71%
4,07%
67,02%
322,09%
81,83%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
12.664.737
2,8390
2,8160
-0,81%
5.387.690.082
15.037.043.019
Banco Santander
6,8650
-1,91%
3.093.923
9:44:54
2.101
0,03%
6,8670
617
0,00%
6,8650
SAN
56,40%
-2,47%
1,63%
55,48%
187,85%
59,78%
1 SOPOR.
nEUTRAL
6,8820
-1,67%
6,8080
-2,73%
21.239.781
6,9990
6,8510
-2,11%
14.885.325.372
102.187.758.679
Bankinter
11,0150
-1,08%
154.706
9:44:52
2.081
0,09%
11,0250
2.106
0,00%
11,0150
BKT
45,93%
-4,09%
-0,72%
51,53%
138,13%
227,61%
1 SOPOR.
nEUTRAL
11,0350
-0,90%
10,9150
-1,98%
1.704.087
11,1350
10,9950
-1,26%
898.866.154
9.901.010.686
BBVA
12,9400
-2,08%
1.036.640
9:44:54
1.722
0,04%
12,9450
4.032
-0,04%
12,9350
BBVA
42,30%
-1,89%
-0,73%
48,52%
266,93%
148,50%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
13.414.122
13,2150
12,9950
-1,66%
5.763.285.465
74.576.913.917
Caixabank
7,3020
-1,54%
528.610
9:44:54
4.891
0,05%
7,3060
955
0,00%
7,3020
CABK
45,66%
-4,15%
-1,00%
53,40%
182,23%
182,20%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
3.859.910
7,4160
7,3000
-1,56%
7.085.565.456
51.738.798.960
Cellnex Telecom
33,1700
0,36%
115.055
9:44:52
900
0,09%
33,2000
396
0,03%
33,1800
CLNX
8,72%
-3,02%
2,00%
0,00%
-18,74%
138,04%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.816.374
33,0500
32,7800
-0,82%
706.475.375
23.433.788.189
Acciona Energia
19,2900
-3,31%
158.968
9:44:52
401
0,05%
19,3000
1.274
-0,05%
19,2800
ANE
8,37%
-1,92%
14,47%
-5,65%
-43,54%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.066.493
19,9500
19,6700
-1,40%
324.761.830
6.264.655.701
Enagas
14,1550
-0,98%
85.880
9:44:48
182
0,11%
14,1700
430
0,04%
14,1600
ENG
20,16%
0,86%
7,93%
10,80%
-11,84%
19,51%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1500
-1,01%
1.215.631
14,2950
14,2550
-0,28%
261.990.074
3.708.469.497
Endesa
27,0200
-0,44%
45.675
9:44:52
687
0,11%
27,0500
1.131
0,04%
27,0300
ELE
33,25%
-0,48%
6,64%
54,47%
66,18%
202,56%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.234.139
27,1400
27,1300
-0,04%
1.058.752.117
28.607.482.201
Ferrovial
44,2900
-0,94%
19.441
9:44:53
284
0,05%
44,3100
334
-0,02%
44,2800
FER
9,73%
-1,45%
2,60%
23,14%
86,67%
0,00%
3 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
861.042
44,7100
44,1700
-1,21%
729.559.951
32.312.210.230
Fluidra
21,6400
-1,37%
16.087
9:44:52
933
0,09%
21,6600
1.657
-0,09%
21,6200
FDR
-7,99%
-0,73%
2,85%
-1,59%
9,94%
747,73%
3 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
348.123
21,9400
21,5400
-1,82%
192.129.070
4.157.673.075
Grifols A
10,1800
-3,37%
772.250
9:44:52
2.034
0,10%
10,1900
1.934
-0,10%
10,1700
GRF
11,28%
-1,02%
21,37%
8,91%
-44,18%
-38,19%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
7.861.505
10,5350
10,2050
-3,13%
426.129.798
4.338.001.344
Iberdrola
16,2100
-0,43%
540.970
9:44:53
651
0,03%
16,2150
623
0,00%
16,2100
IBE
23,96%
1,38%
6,41%
38,95%
79,56%
281,33%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
8.769.124
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,3000
-2,03%
348.328
9:44:54
694
0,02%
45,3100
259
-0,02%
45,2900
ITX
-7,14%
-5,11%
-5,15%
0,20%
120,05%
99,23%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
15.779.258
46,2400
45,6500
-1,28%
3.116.652.000
141.184.335.600
Indra
35,7200
0,06%
154.202
9:44:52
792
0,06%
35,7400
576
-0,06%
35,7000
IDR
109,13%
-2,09%
19,84%
72,37%
248,30%
318,04%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.508.095
35,7000
35,4600
-0,67%
176.654.402
6.310.095.239
Inmob Colonial
6,1600
-0,81%
242.113
9:44:31
4.072
0,08%
6,1650
4.229
-0,08%
6,1550
COL
19,03%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.491.416
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6980
-4,30%
10.199.682
9:44:52
303.592
0,05%
3,7000
4.392
-0,05%
3,6960
IAG
1,90%
-5,74%
0,14%
87,21%
164,25%
2,17%
4 SOPOR.
nEUTRAL
3,6980
-4,30%
3,5700
-7,61%
37.718.424
3,8640
3,6970
-4,32%
4.971.476.010
18.384.518.285
Labor Farmac Rovi
56,6000
-0,61%
17.031
9:44:52
362
-0,09%
56,5500
207
-0,27%
56,4500
ROVI
-10,09%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,6000
-0,61%
56,0500
-1,58%
963.955
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,1000
-0,71%
45.058
9:44:43
2.150
0,00%
28,1000
629
-0,07%
28,0800
LOG
1,49%
-1,89%
0,29%
13,14%
93,82%
176,45%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.266.130
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2780
-1,38%
352.586
9:44:54
3.305
0,06%
3,2800
3.983
-0,06%
3,2760
MAP
37,75%
-2,80%
2,17%
58,26%
137,55%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.155.777
3,3240
3,3000
-0,72%
3.079.553.273
10.094.775.629
Merlin Prop
10,6700
-1,02%
37.901
9:44:31
3.151
0,09%
10,6800
3.800
-0,09%
10,6600
MRL
7,32%
0,95%
4,71%
1,29%
30,28%
45,61%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
404.404
10,7800
10,6900
-0,83%
563.724.899
6.014.944.672
Naturgy
26,3800
-0,15%
29.920
9:44:38
2.714
0,08%
26,4000
898
-0,08%
26,3600
NTGY
15,58%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
789.290
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7300
-1,18%
59.736
9:44:51
243
0,12%
16,7500
165
0,00%
16,7300
PUIG
-6,20%
-2,51%
-1,82%
-39,42%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7700
-0,95%
16,5000
-2,54%
999.383
16,9300
16,5900
-2,01%
174.819.678
2.924.733.213
Red Electrica
17,8200
-0,34%
40.863
9:44:52
1.599
0,06%
17,8300
1.817
-0,06%
17,8100
REE
9,31%
-0,95%
1,37%
11,06%
13,52%
65,57%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8100
-0,39%
728.179
17,8800
17,8900
0,06%
541.080.000
9.642.045.600
REPSOL
12,5200
1,62%
1.540.791
9:44:52
546
0,00%
12,5200
679
-0,04%
12,5150
REP
11,50%
3,80%
6,84%
-6,55%
-4,19%
34,20%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
19.290.703
12,3200
12,4850
1,34%
1.157.396.053
14.490.598.584
Sacyr
3,5340
-0,79%
632.196
9:43:51
3.216
0,06%
3,5360
2.278
0,00%
3,5340
SCYR
13,93%
1,43%
5,05%
6,87%
52,53%
37,46%
Sin Inciden.
12 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.234.181
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,8680
0,14%
406.171
9:44:31
140
0,14%
8,8800
1.013
0,02%
8,8700
SLR
13,47%
-0,52%
34,84%
-24,57%
-58,92%
841,28%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.601.924
8,8560
8,7580
-1,11%
124.950.876
1.108.064.368
Telefonica
4,5770
-0,67%
840.294
9:44:54
5.371
0,09%
4,5810
5.717
0,02%
4,5780
TEF
16,26%
-3,06%
3,26%
15,67%
23,58%
-36,33%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
3.846.026
4,6080
4,5920
-0,35%
5.670.161.554
25.952.329.433
UNICAJA
1,9000
-1,55%
1.299.778
9:44:54
11.134
0,11%
1,9020
10.728
0,00%
1,9000
UNI
56,11%
-1,71%
3,66%
62,15%
161,29%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.469.578
1,9300
1,9020
-1,45%
2.571.434.468
4.885.725.489
