Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.873,5
-1,27%
0
10:16:35
0
-
0,0000
0
-
0,0000
INDI
3,27%
1,65%
2,32%
44,66%
94,01%
111,37%
2 SOPOR.
10 COMPRA
18.076,0
-0,15%
17.872,7
-1,27%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
181,4000
-0,49%
2.891
10:16:29
151
0,11%
181,6000
43
0,00%
181,4000
ANA
-2,42%
-0,44%
-4,88%
72,86%
9,67%
270,93%
Sin Inciden.
nEUTRAL
183,1000
0,44%
179,8000
-1,37%
524.427
182,3000
182,4000
0,05%
54.856.653
9.950.996.854
Acerinox
12,6200
0,88%
158.459
10:16:37
1.508
0,08%
12,6300
627
0,00%
12,6200
ACX
2,13%
-1,25%
-0,30%
35,90%
52,70%
139,09%
1 SOPOR.
2 COMPRA
12,6700
1,28%
12,4100
-0,80%
1.999.753
12,5100
12,5000
-0,08%
249.335.371
3.146.612.382
ACS
94,4000
1,02%
47.263
10:16:34
389
0,05%
94,4500
571
-0,05%
94,3500
ACS
11,80%
0,05%
10,18%
97,45%
285,92%
620,27%
2 SOPOR.
2 COMPRA
95,2500
1,93%
93,1000
-0,37%
4.461.627
93,4500
93,5000
0,05%
271.664.594
25.645.137.674
AENA
27,0900
0,37%
154.238
10:16:37
493
0,04%
27,1000
286
0,00%
27,0900
AENA
13,73%
6,61%
14,39%
29,91%
92,40%
0,00%
4 RESIS.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
4.178.307
26,9900
27,0600
0,26%
1.500.000.000
40.635.000.000
Amadeus
53,8400
0,64%
88.127
10:16:38
233
-0,04%
53,8200
81
-0,07%
53,8000
AMS
-13,60%
-4,61%
-13,43%
-23,96%
-8,61%
67,63%
Sin Inciden.
-12 VENTA
54,2800
1,46%
53,6600
0,30%
4.744.758
53,5000
54,0000
0,93%
450.499.205
24.254.877.197
ArcelorMittal
48,4000
1,77%
67.756
10:16:39
34
0,14%
48,4700
254
0,04%
48,4200
MTS
23,88%
4,72%
23,05%
105,10%
79,81%
369,55%
1 RESIS.
12 COMPRA
49,0100
3,05%
46,8500
-1,49%
3.279.390
47,5600
47,0700
-1,03%
775.000.000
37.510.000.000
Banco Sabadell
3,3380
-1,59%
2.315.462
10:16:36
10.673
0,00%
3,3380
7.849
-0,06%
3,3360
SAB
-0,80%
4,89%
-2,81%
61,23%
259,41%
233,20%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3270
-1,92%
7.729.012
3,3920
3,3990
0,21%
5.023.677.732
16.769.036.269
Banco Santander
10,5840
-1,08%
6.653.962
10:16:37
1.725
0,00%
10,5840
3.150
-0,02%
10,5820
SAN
5,10%
0,26%
3,65%
119,47%
240,18%
329,78%
3 SOPOR.
4 COMPRA
10,7800
0,75%
10,5300
-1,59%
70.425.534
10,7000
10,6680
-0,30%
14.689.319.502
155.471.757.609
Bankinter
14,6900
-0,68%
142.931
10:16:39
310
0,00%
14,6900
1.570
-0,07%
14,6800
BKT
3,78%
3,62%
1,79%
88,89%
177,40%
388,86%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6800
-0,74%
2.099.656
14,7900
14,8500
0,41%
898.866.154
13.204.343.802
BBVA
20,5200
-6,34%
4.969.568
10:16:39
1.934
0,00%
20,5200
1.206
-0,05%
20,5100
BBVA
2,34%
-2,00%
1,08%
98,25%
261,72%
510,15%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,5200
-6,34%
101.975.535
21,9100
20,9200
-4,52%
5.708.968.700
117.148.037.724
Caixabank
11,2150
-1,71%
977.420
10:16:37
4.304
0,00%
11,2150
425
-0,04%
11,2100
CABK
7,37%
5,94%
5,79%
101,43%
268,56%
643,73%
2 SOPOR.
12 COMPRA
11,4350
0,22%
11,1850
-1,97%
10.961.765
11,4100
11,3950
-0,13%
7.024.520.689
78.779.999.527
Cellnex Telecom
27,3800
-1,26%
176.828
10:16:35
484
0,04%
27,3900
572
-0,04%
27,3700
CLNX
1,20%
7,03%
1,39%
-13,04%
-23,61%
93,79%
3 RESIS.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
4.841.551
27,7300
27,8900
0,58%
682.410.971
18.684.412.386
Acciona Energia
21,2600
-0,47%
48.607
10:16:11
1.321
0,09%
21,2800
506
-0,09%
21,2400
ANE
-5,09%
-2,03%
-8,12%
21,56%
-37,82%
0,00%
Sin Inciden.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.033.385
21,3600
21,2200
-0,66%
324.761.830
6.904.436.506
Enagas
14,2350
-0,32%
79.376
10:16:32
1.739
0,04%
14,2400
1.212
-0,04%
14,2300
ENG
8,25%
3,01%
6,36%
24,31%
13,07%
16,36%
3 RESIS.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
1.129.917
14,2800
14,2700
-0,07%
261.990.074
3.729.428.703
Endesa
31,1000
-0,80%
72.031
10:16:34
737
0,03%
31,1100
364
-0,03%
31,0900
ELE
3,16%
-0,10%
1,37%
49,31%
107,73%
242,06%
Sin Inciden.
10 COMPRA
31,1400
-0,67%
30,7200
-2,01%
2.240.164
31,3500
30,7200
-2,01%
1.058.752.117
32.927.190.839
Ferrovial
57,8600
0,35%
36.006
10:16:37
653
0,07%
57,9000
431
0,00%
57,8600
FER
4,55%
1,90%
4,59%
43,85%
123,21%
0,00%
Sin Inciden.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
2.083.307
57,6600
57,8400
0,31%
733.755.372
42.455.085.824
Fluidra
24,9000
-0,88%
22.670
10:16:34
1.362
0,08%
24,9200
551
-0,08%
24,8800
FDR
7,51%
-0,88%
5,70%
7,91%
51,52%
878,45%
2 SOPOR.
nEUTRAL
25,2800
0,64%
24,9000
-0,88%
564.483
25,1200
25,2800
0,64%
192.129.070
4.784.013.843
Grifols A
10,9100
-1,22%
123.542
10:16:34
84
0,00%
10,9100
1.648
-0,14%
10,8950
GRF
1,96%
-0,46%
-2,41%
36,12%
-19,00%
-37,46%
Sin Inciden.
2 COMPRA
11,0100
-0,32%
10,9000
-1,31%
1.347.843
11,0450
11,0050
-0,36%
426.129.798
4.649.076.096
Iberdrola
19,0350
-0,52%
799.653
10:16:39
2.576
0,00%
19,0350
1.202
-0,03%
19,0300
IBE
4,49%
1,41%
3,61%
44,58%
101,81%
335,86%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9650
-0,89%
15.221.395
19,1350
19,0100
-0,65%
6.757.845.603
128.635.591.053
Inditex
56,8800
0,49%
316.352
10:16:39
234
0,00%
56,8800
111
-0,04%
56,8600
ITX
0,96%
5,06%
0,92%
12,47%
116,46%
158,83%
3 RESIS.
12 COMPRA
58,1400
2,72%
56,8400
0,42%
17.994.102
56,6000
57,8800
2,26%
3.116.652.000
177.275.165.760
Indra
45,9000
-1,92%
448.647
10:16:37
74
0,09%
45,9400
271
0,00%
45,9000
IDR
-5,44%
-15,62%
-7,62%
173,79%
316,44%
469,72%
2 SOPOR.
-8 VENTA
47,1400
0,73%
45,6000
-2,56%
20.592.897
46,8000
46,5400
-0,56%
176.654.402
8.108.437.052
Inmob Colonial
5,3050
-0,56%
279.916
10:16:32
10.020
0,19%
5,3150
12.700
0,00%
5,3050
COL
-2,93%
1,72%
-0,09%
3,84%
-12,35%
8,67%
2 RESIS.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
1.484.954
5,3350
5,3750
0,75%
627.344.687
3.328.063.565
IAG
4,9610
-0,74%
789.193
10:16:34
779
0,02%
4,9620
96
0,00%
4,9610
IAG
4,46%
3,19%
3,17%
22,18%
169,52%
48,70%
Sin Inciden.
12 COMPRA
5,0260
0,56%
4,9560
-0,84%
3.915.186
4,9980
5,0260
0,56%
4.727.201.147
23.451.644.890
Labor Farmac Rovi
73,6000
0,07%
5.880
10:16:29
903
0,14%
73,7000
241
0,00%
73,6000
ROVI
15,91%
0,75%
16,10%
14,64%
96,63%
487,46%
Sin Inciden.
12 COMPRA
74,0000
0,61%
73,4500
-0,14%
432.768
73,5500
73,8500
0,41%
51.235.762
3.770.952.083
Logista
32,6600
2,83%
385.346
10:16:35
1.275
0,12%
32,7000
1.225
0,00%
32,6600
LOG
8,43%
7,19%
8,61%
20,08%
58,14%
214,37%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
12.585.400
31,7600
33,0000
3,90%
132.750.000
4.335.615.000
Mapfre
3,9320
0,05%
165.186
10:16:39
6.032
0,05%
3,9340
5.062
-0,05%
3,9300
MAP
-8,17%
1,60%
-7,57%
54,16%
153,92%
288,47%
Sin Inciden.
nEUTRAL
3,9460
0,41%
3,9080
-0,56%
649.511
3,9300
3,9240
-0,15%
3.079.553.273
12.108.803.469
Merlin Prop
12,7000
-1,09%
140.036
10:16:35
2.041
0,08%
12,7100
3.842
-0,08%
12,6900
MRL
2,17%
0,00%
3,16%
18,71%
55,69%
63,69%
Sin Inciden.
10 COMPRA
12,9200
0,62%
12,6400
-1,56%
1.778.457
12,8400
12,9200
0,62%
563.724.899
7.159.306.217
Naturgy
26,4400
-0,75%
58.228
10:16:39
1.692
0,08%
26,4600
1.528
0,00%
26,4400
NTGY
2,01%
0,76%
2,48%
14,81%
20,29%
174,98%
1 SOPOR.
12 COMPRA
26,5800
-0,23%
26,3800
-0,98%
1.539.548
26,6400
26,5800
-0,23%
969.613.801
25.636.588.898
Puig Brands
17,2500
-0,35%
58.225
10:16:34
1.897
0,12%
17,2700
1.017
0,00%
17,2500
PUIG
16,01%
3,66%
16,51%
-5,52%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4300
0,69%
17,2200
-0,52%
1.004.381
17,3100
17,3400
0,17%
174.819.678
3.015.639.446
Red Electrica
14,9500
-0,27%
114.463
10:16:28
3.146
0,07%
14,9600
619
0,00%
14,9500
REE
-0,14%
3,03%
-0,73%
-4,71%
8,68%
37,80%
3 RESIS.
4 COMPRA
15,0000
0,07%
14,8600
-0,87%
1.711.222
14,9900
14,9500
-0,27%
541.080.000
8.089.146.000
REPSOL
16,3400
-1,00%
246.939
10:16:36
1.587
0,03%
16,3450
1.353
-0,03%
16,3350
REP
5,81%
2,60%
2,97%
53,15%
38,88%
233,11%
Sin Inciden.
12 COMPRA
16,4650
-0,24%
16,3350
-1,03%
4.034.983
16,5050
16,4650
-0,24%
1.105.374.336
18.061.816.650
Sacyr
4,0200
0,40%
176.785
10:16:37
5.967
0,00%
4,0200
693
-0,10%
4,0160
SCYR
5,27%
1,06%
3,66%
27,96%
60,86%
286,28%
Sin Inciden.
12 COMPRA
4,0260
0,55%
3,9940
-0,25%
710.676
4,0040
4,0080
0,10%
796.857.798
3.203.368.348
Solaria Energia
17,5850
0,09%
216.161
10:16:34
614
0,00%
17,5850
435
-0,11%
17,5650
SLR
-3,11%
-3,51%
-3,24%
127,52%
-5,22%
3.101,82%
1 SOPOR.
nEUTRAL
17,7000
0,74%
17,1700
-2,28%
3.801.191
17,5700
17,3200
-1,42%
124.950.876
2.197.261.154
Telefonica
3,6260
-0,90%
1.741.439
10:16:39
4.693
0,03%
3,6270
422
-0,03%
3,6250
TEF
3,81%
7,36%
4,31%
-0,20%
31,21%
-25,76%
4 RESIS.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
6.314.458
3,6590
3,6590
0,00%
5.670.161.554
20.560.005.795
UNICAJA
2,7960
-0,71%
1.681.755
10:16:39
7.202
0,00%
2,7960
4.742
-0,07%
2,7940
UNI
0,65%
-0,99%
-0,85%
109,99%
207,12%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7960
-0,71%
4.702.187
2,8160
2,8160
0,00%
2.571.434.468
7.189.730.773
MODO PRO
