Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.980,5
-1,09%
27.421.224
11:54:40
0
-
0,0000
0
-
0,0000
INDI
20,57%
-0,87%
3,14%
25,09%
66,61%
25,30%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.975,6
-1,12%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
12.782
11:54:25
399
0,07%
149,1000
200
-0,07%
148,9000
ANA
37,07%
-1,19%
18,27%
33,02%
-10,75%
202,71%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.904.518
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4900
-2,60%
384.817
11:54:37
3.625
0,10%
10,5000
2.547
0,00%
10,4900
ACX
14,58%
-3,15%
5,18%
12,70%
14,38%
23,50%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4900
-2,60%
4.036.730
10,7700
10,6900
-0,74%
249.335.371
2.615.528.042
ACS
56,6500
0,00%
31.749
11:54:27
852
0,09%
56,7000
566
0,00%
56,6500
ACS
18,05%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.798.581
56,6500
56,4000
-0,44%
271.664.594
15.389.799.250
AENA
234,6000
-1,84%
18.056
11:54:41
264
0,00%
234,6000
1.041
-0,09%
234,4000
AENA
18,84%
-2,25%
2,53%
29,58%
88,38%
210,40%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
234,4000
-1,92%
4.235.938
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,2600
-3,73%
146.265
11:54:34
245
0,06%
71,3000
552
0,00%
71,2600
AMS
5,27%
-3,68%
4,86%
10,30%
37,70%
122,28%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
10.422.844
74,0200
73,5200
-0,68%
450.499.205
32.102.573.348
ArcelorMittal
26,2300
-2,49%
79.794
11:54:40
889
0,08%
26,2500
464
0,00%
26,2300
MTS
18,12%
-2,02%
-1,04%
17,29%
0,29%
-5,86%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
2.092.997
26,9000
26,5400
-1,34%
852.809.772
22.369.200.320
Banco Sabadell
2,7850
-0,71%
2.445.266
11:54:36
12.036
0,04%
2,7860
9.984
-0,04%
2,7840
SAB
55,64%
0,80%
6,21%
63,33%
321,94%
80,21%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7810
-0,86%
6.810.066
2,8050
2,7900
-0,53%
5.387.690.082
15.004.716.878
Banco Santander
6,8930
-0,99%
4.362.139
11:54:43
754
0,00%
6,8930
666
-0,01%
6,8920
SAN
57,04%
-0,86%
3,56%
55,59%
188,48%
57,82%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8840
-1,12%
30.068.224
6,9620
6,9000
-0,89%
14.885.325.372
102.604.547.789
Bankinter
11,0100
-1,21%
268.078
11:54:33
3.795
0,05%
11,0150
1.797
-0,05%
11,0050
BKT
45,87%
-1,03%
0,68%
51,65%
138,56%
224,15%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
2.951.539
11,1450
11,0500
-0,85%
898.866.154
9.896.516.356
BBVA
13,0250
-1,74%
699.415
11:54:41
4.406
0,04%
13,0300
5.053
-0,04%
13,0200
BBVA
43,23%
-0,76%
1,60%
45,52%
268,91%
148,27%
3 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0150
-1,81%
9.109.880
13,2550
13,1200
-1,02%
5.763.285.465
75.066.793.182
Caixabank
7,2860
-1,11%
1.204.668
11:54:43
1.931
0,03%
7,2880
5.188
-0,03%
7,2840
CABK
45,35%
-1,33%
0,28%
53,08%
182,08%
176,39%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.777.211
7,3680
7,3040
-0,87%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,0000
-1,76%
189.778
11:54:41
293
0,03%
33,0100
536
-0,03%
32,9900
CLNX
8,16%
-2,85%
-0,96%
1,69%
-18,69%
133,97%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.262.674
33,5900
33,5200
-0,21%
706.475.375
23.313.687.375
Acciona Energia
19,8600
0,15%
47.297
11:54:21
858
0,05%
19,8700
330
-0,05%
19,8500
ANE
11,57%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
939.318
19,8300
19,7500
-0,40%
324.761.830
6.449.769.944
Enagas
14,1750
0,21%
106.071
11:54:40
1.070
0,00%
14,1750
2.432
-0,07%
14,1650
ENG
20,33%
0,50%
6,34%
10,38%
-11,75%
19,14%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.503.556
14,1450
14,2000
0,39%
261.990.074
3.713.709.299
Endesa
26,9400
0,41%
147.154
11:54:42
1.107
0,04%
26,9500
909
-0,04%
26,9300
ELE
32,85%
-0,22%
5,40%
55,30%
65,93%
203,20%
Sin Inciden.
6 COMPRA
27,0600
0,86%
26,8300
0,00%
3.964.329
26,8300
26,8400
0,04%
1.058.752.117
28.522.782.032
Ferrovial
44,6300
-0,56%
24.641
11:54:41
229
-0,02%
44,6200
421
-0,07%
44,6000
FER
10,57%
-0,02%
3,01%
27,59%
88,45%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.099.728
44,8800
44,6400
-0,53%
729.559.951
32.560.260.613
Fluidra
21,8000
-1,54%
72.200
11:54:25
1.045
0,00%
21,8000
7.709
-0,09%
21,7800
FDR
-7,31%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.573.960
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4800
0,14%
660.448
11:54:37
67
0,00%
10,4800
9.964
-0,05%
10,4750
GRF
14,56%
3,87%
28,78%
16,10%
-42,61%
-38,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.921.495
10,4650
10,4650
0,00%
426.129.798
4.465.840.283
Iberdrola
16,1950
0,28%
923.152
11:54:41
3.432
0,00%
16,1950
308
-0,03%
16,1900
IBE
23,85%
1,70%
4,55%
40,43%
79,62%
279,28%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
14.950.447
16,1500
16,2000
0,31%
6.440.561.000
104.304.885.395
Inditex
46,2000
-1,83%
442.781
11:54:31
667
0,04%
46,2200
760
0,00%
46,2000
ITX
-5,29%
-2,68%
-0,71%
4,78%
125,17%
98,30%
5 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
20.456.482
47,0600
46,7500
-0,66%
3.116.652.000
143.989.322.400
Indra
35,0200
-0,51%
193.924
11:54:35
1.152
0,11%
35,0600
965
0,00%
35,0200
IDR
105,04%
0,86%
16,25%
69,65%
243,79%
304,13%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,0200
-0,51%
6.791.218
35,2000
35,2200
0,06%
176.654.402
6.186.437.158
Inmob Colonial
6,2250
-0,64%
317.877
11:54:42
11.412
0,08%
6,2300
7.918
-0,08%
6,2200
COL
20,29%
2,47%
6,60%
7,70%
-3,57%
12,89%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.978.784
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8320
-4,39%
9.603.090
11:54:40
9.658
0,00%
3,8320
4.159
-0,08%
3,8290
IAG
5,59%
-4,21%
8,98%
95,30%
172,38%
5,31%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8270
-4,52%
36.799.041
4,0080
3,9460
-1,55%
4.971.476.010
19.050.696.070
Labor Farmac Rovi
56,4500
-0,09%
12.317
11:54:24
434
0,09%
56,5000
496
-0,09%
56,4000
ROVI
-10,33%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
695.295
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1200
-0,50%
47.708
11:54:42
1.597
0,00%
28,1200
2.467
-0,07%
28,1000
LOG
1,56%
-0,99%
-0,21%
14,24%
94,10%
178,72%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.341.549
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3040
-1,49%
441.948
11:54:21
10.544
0,00%
3,3040
33.122
-0,12%
3,3000
MAP
38,85%
-1,20%
1,44%
61,89%
139,88%
103,15%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3040
-1,49%
1.460.196
3,3540
3,3360
-0,54%
3.079.553.273
10.174.844.014
Merlin Prop
10,8000
-1,37%
101.534
11:54:24
2.509
0,00%
10,8000
3.215
-0,09%
10,7900
MRL
8,63%
1,70%
7,04%
4,82%
31,62%
43,17%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.096.567
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2400
0,00%
26.509
11:54:41
2.184
0,08%
26,2600
1.195
-0,08%
26,2200
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
695.596
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Puig Brands
17,1300
-0,41%
62.324
11:54:43
1.571
0,06%
17,1400
625
-0,06%
17,1200
PUIG
-3,95%
-0,87%
0,59%
-35,62%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0200
-1,05%
1.067.610
17,2000
17,1500
-0,29%
174.819.678
2.994.661.084
Red Electrica
17,8700
0,17%
85.089
11:54:31
2.037
0,06%
17,8800
2.353
-0,06%
17,8600
REE
9,61%
-1,54%
1,19%
12,16%
13,84%
64,60%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8500
0,06%
1.520.540
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,2450
0,49%
1.059.437
11:54:43
2.453
0,04%
12,2500
500
0,00%
12,2450
REP
9,05%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
12.972.806
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5200
-0,85%
498.363
11:54:04
13.447
0,06%
3,5220
6.687
-0,06%
3,5180
SCYR
13,48%
0,69%
5,96%
8,38%
51,67%
31,34%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.754.238
3,5500
3,5500
0,00%
796.857.798
2.804.939.449
Solaria Energia
8,8000
0,57%
542.305
11:54:28
137
0,00%
8,8000
299
-0,09%
8,7920
SLR
12,60%
-7,09%
37,50%
-23,48%
-59,15%
821,47%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.772.284
8,7500
8,7360
-0,16%
124.950.876
1.099.567.709
Telefonica
4,6300
0,46%
1.328.131
11:54:42
5.924
0,06%
4,6330
582
0,02%
4,6310
TEF
17,60%
-0,49%
3,62%
16,55%
25,67%
-35,18%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
6.149.247
4,6090
4,5990
-0,22%
5.670.161.554
26.252.847.995
UNICAJA
1,9120
-0,68%
776.164
11:54:41
54
0,00%
1,9120
11.109
-0,05%
1,9110
UNI
57,09%
0,90%
6,05%
65,67%
163,22%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9100
-0,78%
1.484.026
1,9250
1,9140
-0,57%
2.571.434.468
4.916.582.703
