Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.172,4
0,06%
10.038.968
9:43:50
0
-
0,0000
0
-
0,0000
INDI
30,85%
1,08%
-0,59%
31,13%
90,20%
52,22%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.169,3
0,04%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
165,4000
-0,48%
2.999
9:43:52
144
0,12%
165,6000
144
0,00%
165,4000
ANA
57,33%
-0,24%
-4,64%
32,37%
-8,41%
242,90%
1 SOPOR.
-2 VENTA
166,1000
-0,06%
165,2000
-0,60%
496.035
166,2000
165,4000
-0,48%
54.856.653
9.073.290.406
Acerinox
10,8700
0,09%
49.862
9:43:41
3.652
0,09%
10,8800
1.680
-0,09%
10,8600
ACX
22,13%
1,21%
1,21%
24,27%
51,09%
91,24%
Sin Inciden.
12 COMPRA
10,8700
0,09%
10,7800
-0,74%
542.000
10,8600
10,8200
-0,37%
249.335.371
2.710.275.483
ACS
68,3500
-0,22%
22.937
9:43:42
407
0,07%
68,4000
272
0,00%
68,3500
ACS
46,29%
3,71%
4,43%
72,96%
247,51%
318,87%
2 SOPOR.
10 COMPRA
68,7500
0,36%
68,3500
-0,22%
1.567.744
68,5000
68,6500
0,22%
271.664.594
18.568.275.000
AENA
24,6600
0,00%
41.050
9:43:47
1.694
0,04%
24,6700
493
-0,04%
24,6500
AENA
24,92%
0,98%
-3,78%
28,62%
114,34%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,6500
-0,04%
1.012.293
24,6600
24,6800
0,08%
1.500.000.000
36.990.000.000
Amadeus
67,5600
0,18%
26.857
9:43:47
236
0,03%
67,5800
573
-0,03%
67,5400
AMS
-0,20%
-2,54%
-6,51%
6,73%
38,53%
107,77%
1 SOPOR.
-12 VENTA
67,7800
0,50%
67,4000
-0,06%
1.814.459
67,4400
67,4000
-0,06%
450.499.205
30.435.726.290
ArcelorMittal
29,2500
-0,61%
16.149
9:43:51
661
0,07%
29,2700
534
-0,07%
29,2300
MTS
31,72%
1,07%
0,48%
44,76%
37,20%
62,90%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
472.358
29,4300
29,2100
-0,75%
852.809.772
24.944.685.831
Banco Sabadell
3,2300
-0,95%
2.717.933
9:43:48
6.737
0,12%
3,2340
4.730
0,06%
3,2320
SAB
80,51%
-2,45%
-6,50%
86,09%
416,52%
184,01%
3 SOPOR.
nEUTRAL
3,2730
0,37%
3,2180
-1,32%
8.778.924
3,2610
3,2670
0,18%
5.023.677.732
16.226.479.074
Banco Santander
8,3990
-0,05%
1.972.557
9:43:51
2.171
0,04%
8,4020
1.126
0,01%
8,4000
SAN
91,35%
0,99%
1,95%
96,90%
258,48%
143,78%
3 SOPOR.
6 COMPRA
8,4350
0,38%
8,3860
-0,20%
16.567.506
8,4030
8,4220
0,23%
14.885.325.372
125.021.847.799
Bankinter
13,0000
-0,04%
43.274
9:43:51
1.771
0,12%
13,0150
318
0,04%
13,0050
BKT
74,60%
1,76%
-0,15%
74,63%
170,14%
305,52%
2 SOPOR.
6 COMPRA
13,0800
0,58%
12,9800
-0,19%
562.562
13,0050
13,0550
0,38%
898.866.154
11.685.260.002
BBVA
16,1450
-0,25%
499.178
9:43:50
1.266
0,09%
16,1600
1.988
0,03%
16,1500
BBVA
77,54%
1,38%
-1,97%
85,71%
300,43%
247,43%
1 SOPOR.
8 COMPRA
16,2850
0,62%
16,1250
-0,37%
8.059.229
16,1850
16,2500
0,40%
5.763.285.465
93.048.243.832
Caixabank
8,6700
-0,21%
419.955
9:43:51
1.309
0,07%
8,6760
4.565
0,00%
8,6700
CABK
72,95%
-0,05%
-1,54%
71,20%
206,16%
300,52%
4 SOPOR.
6 COMPRA
8,7180
0,35%
8,6540
-0,39%
3.641.010
8,6880
8,6880
0,00%
7.085.565.456
61.431.852.504
Cellnex Telecom
29,2400
-0,34%
52.946
9:43:20
11
0,07%
29,2600
1.561
0,00%
29,2400
CLNX
-4,16%
-2,20%
-3,97%
-20,19%
-16,15%
109,73%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
1.548.141
29,3400
29,4000
0,20%
706.475.375
20.657.339.965
Acciona Energia
22,0400
0,27%
15.073
9:43:51
765
0,09%
22,0600
823
-0,09%
22,0200
ANE
26,66%
-0,99%
-5,65%
4,28%
-43,69%
0,00%
2 SOPOR.
-4 VENTA
22,1200
0,64%
21,8600
-0,55%
332.209
21,9800
22,1200
0,64%
324.761.830
7.157.750.733
Enagas
13,1250
-0,38%
58.609
9:43:23
1.530
0,04%
13,1300
4.241
-0,04%
13,1200
ENG
16,30%
-0,38%
-0,79%
0,59%
2,41%
10,35%
4 SOPOR.
-8 VENTA
13,1750
0,00%
13,1250
-0,38%
769.243
13,1750
13,1650
-0,08%
261.990.074
3.438.619.721
Endesa
26,3000
-0,75%
22.659
9:43:47
766
0,04%
26,3100
1.126
-0,04%
26,2900
ELE
33,72%
1,70%
-0,79%
40,29%
79,70%
158,41%
2 SOPOR.
10 COMPRA
26,4000
-0,38%
26,2800
-0,83%
595.932
26,5000
26,3500
-0,57%
1.058.752.117
27.845.180.677
Ferrovial
48,4000
0,44%
30.092
9:43:48
181
0,04%
48,4200
55
0,00%
48,4000
FER
19,91%
2,50%
3,38%
30,27%
104,44%
0,00%
1 SOPOR.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.456.453
48,1900
48,4000
0,44%
733.755.372
35.513.760.005
Fluidra
24,6800
0,08%
15.783
9:43:35
2.397
0,16%
24,7200
1.219
0,00%
24,6800
FDR
6,41%
0,74%
0,82%
18,93%
81,54%
871,67%
2 SOPOR.
6 COMPRA
24,6800
0,08%
24,5800
-0,32%
389.524
24,6600
24,6000
-0,24%
192.129.070
4.741.745.448
Grifols A
11,9450
-1,53%
192.638
9:43:36
1.491
0,04%
11,9500
1.351
-0,08%
11,9350
GRF
32,10%
-1,92%
-3,92%
20,25%
3,32%
-32,05%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,9200
-1,73%
2.301.061
12,1300
12,1350
0,04%
426.129.798
5.090.120.437
Iberdrola
15,5950
-0,32%
257.021
9:43:46
5.306
0,03%
15,6000
3.929
-0,03%
15,5900
IBE
22,28%
-0,35%
-4,08%
20,56%
68,86%
280,47%
1 SOPOR.
-6 VENTA
15,6250
-0,13%
15,5700
-0,48%
4.008.242
15,6450
15,5900
-0,35%
6.681.227.377
104.193.740.944
Inditex
46,1800
1,76%
198.138
9:43:46
24
0,02%
46,1900
82
0,00%
46,1800
ITX
-5,33%
8,46%
6,39%
-5,20%
129,23%
98,38%
Sin Inciden.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
9.150.013
45,3800
46,0100
1,39%
3.116.652.000
143.926.989.360
Indra
34,6800
0,87%
181.252
9:43:46
457
-0,06%
34,6600
2.467
-0,17%
34,6200
IDR
104,43%
5,46%
1,58%
110,83%
343,26%
269,68%
1 RESIS.
10 COMPRA
35,0400
1,92%
34,6200
0,70%
6.285.819
34,3800
34,8000
1,22%
176.654.402
6.126.374.661
Inmob Colonial
5,5450
-0,27%
77.573
9:43:45
7.323
0,09%
5,5500
12.568
-0,09%
5,5400
COL
12,62%
-1,51%
-3,73%
-9,20%
11,08%
18,14%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5450
-0,27%
430.142
5,5600
5,6000
0,72%
627.344.687
3.478.626.289
IAG
4,4530
1,44%
971.874
9:43:51
10.000
0,04%
4,4550
1.148
0,00%
4,4530
IAG
24,63%
-2,57%
-0,31%
91,53%
280,15%
8,74%
Sin Inciden.
8 COMPRA
4,4620
1,64%
4,4150
0,57%
4.327.755
4,3900
4,4220
0,73%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
59,3500
0,00%
4.379
9:43:12
311
0,08%
59,4000
162
-0,08%
59,3000
ROVI
-4,11%
-0,75%
4,96%
-19,67%
37,82%
402,46%
1 SOPOR.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
259.894
59,3500
59,5000
0,25%
51.235.762
3.040.842.475
Logista
28,4800
0,14%
26.583
9:43:51
319
0,00%
28,4800
1.722
-0,07%
28,4600
LOG
2,86%
-1,59%
-2,00%
7,27%
75,29%
203,93%
3 SOPOR.
-4 VENTA
28,5200
0,28%
28,4800
0,14%
757.084
28,4400
28,5200
0,28%
132.750.000
3.780.720.000
Mapfre
3,7760
-0,68%
101.950
9:43:51
3.855
0,21%
3,7840
7.205
0,11%
3,7800
MAP
58,68%
-0,63%
-1,92%
73,23%
169,13%
184,15%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
384.963
3,8020
3,7940
-0,21%
3.079.553.273
11.628.393.159
Merlin Prop
12,5600
-0,08%
19.072
9:43:51
2.400
0,08%
12,5700
2.346
-0,08%
12,5500
MRL
26,33%
-0,95%
-2,56%
10,74%
57,78%
63,47%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
239.544
12,5700
12,5800
0,08%
563.724.899
7.080.384.731
Naturgy
25,6800
-0,31%
17.564
9:43:51
1.339
0,08%
25,7000
899
0,00%
25,6800
NTGY
15,02%
-1,76%
-4,95%
19,89%
17,78%
139,59%
4 SOPOR.
-8 VENTA
25,7600
0,00%
25,6600
-0,39%
451.044
25,7600
25,7200
-0,16%
969.613.801
24.899.682.410
Puig Brands
14,5700
-0,34%
85.880
9:43:37
1.559
0,00%
14,5700
3.520
-0,07%
14,5600
PUIG
-18,31%
-8,49%
-9,06%
-28,57%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,5700
-0,34%
1.251.272
14,6200
14,7500
0,89%
174.819.678
2.547.122.708
Red Electrica
16,4600
-0,48%
18.998
9:43:46
758
0,06%
16,4700
1.337
0,00%
16,4600
REE
4,40%
-0,12%
0,18%
-0,82%
10,30%
52,77%
4 SOPOR.
-12 VENTA
16,4900
-0,30%
16,4400
-0,60%
312.707
16,5400
16,4700
-0,42%
541.080.000
8.906.176.800
REPSOL
14,7500
-0,64%
194.833
9:43:51
2.734
0,00%
14,7500
2.133
-0,07%
14,7400
REP
36,67%
0,96%
10,17%
35,96%
49,42%
143,54%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,7300
-0,77%
2.873.787
14,8450
14,7850
-0,40%
1.157.396.053
17.071.591.782
Sacyr
3,6120
-0,22%
112.103
9:43:07
4.370
0,00%
3,6120
10.944
-0,06%
3,6100
SCYR
17,97%
0,50%
-4,34%
19,02%
72,35%
126,39%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6120
-0,22%
404.916
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,5750
-1,57%
195.163
9:43:51
484
0,13%
11,5900
725
-0,04%
11,5700
SLR
48,11%
-1,07%
-4,86%
-3,19%
-42,99%
1.460,81%
3 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.259.012
11,7600
11,7000
-0,51%
124.950.876
1.446.306.390
Telefonica
4,5180
-0,35%
335.352
9:43:46
4.474
0,00%
4,5180
2.357
-0,04%
4,5160
TEF
18,51%
-1,33%
-6,05%
12,33%
46,89%
-27,87%
1 SOPOR.
-6 VENTA
4,5290
-0,11%
4,5130
-0,46%
1.515.120
4,5340
4,5270
-0,15%
5.670.161.554
25.617.789.901
UNICAJA
2,3480
-0,34%
1.029.391
9:43:47
22.147
0,17%
2,3520
13.839
0,00%
2,3480
UNI
92,92%
-0,59%
-1,92%
123,60%
183,03%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3420
-0,59%
2.417.010
2,3560
2,3700
0,59%
2.571.434.468
6.037.728.131
