Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.133,4
-1,83%
89.515.329
17:02:05
0
-
0,0000
0
-
0,0000
INDI
21,89%
-0,69%
1,19%
27,95%
73,59%
26,63%
2 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.063,4
-2,32%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,3000
-2,32%
42.489
17:01:42
469
0,06%
164,4000
176
-0,06%
164,2000
ANA
56,28%
-2,83%
11,38%
42,41%
-8,62%
213,21%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
164,1000
-2,44%
6.980.943
168,2000
167,0000
-0,71%
54.856.653
9.012.948.088
Acerinox
9,9400
-1,88%
531.340
17:01:53
2.878
0,05%
9,9450
3.193
-0,05%
9,9350
ACX
11,68%
-3,07%
-5,36%
9,08%
25,84%
49,57%
4 SOPOR.
-8 VENTA
10,1500
0,20%
9,9250
-2,02%
5.281.520
10,1300
10,0600
-0,69%
249.335.371
2.478.393.588
ACS
58,7500
-2,73%
121.286
17:01:59
902
0,00%
58,7500
1.786
-0,09%
58,7000
ACS
25,74%
-3,92%
2,36%
47,63%
192,88%
231,39%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7000
-2,81%
7.125.553
60,4000
60,2000
-0,33%
271.664.594
15.960.294.898
AENA
23,4300
-0,70%
300.314
17:02:05
301
0,00%
23,4300
324
-0,02%
23,4250
AENA
18,69%
-0,49%
3,64%
34,12%
90,93%
0,00%
1 SOPOR.
4 COMPRA
23,6250
0,13%
23,3650
-0,97%
7.036.357
23,5950
23,5000
-0,40%
1.500.000.000
35.145.000.000
Amadeus
69,5600
-1,22%
234.395
17:02:06
415
0,03%
69,5800
251
0,00%
69,5600
AMS
2,76%
-3,57%
-2,46%
15,64%
27,84%
98,10%
2 SOPOR.
-8 VENTA
70,4800
0,09%
68,9600
-2,07%
16.304.516
70,4200
70,0200
-0,57%
450.499.205
31.336.724.700
ArcelorMittal
26,7300
-2,80%
102.780
17:02:03
321
-0,04%
26,7200
234
-0,11%
26,7000
MTS
20,38%
-7,37%
-0,41%
29,74%
16,66%
13,62%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,5800
-3,35%
2.747.309
27,5000
27,4500
-0,18%
852.809.772
22.795.605.206
Banco Sabadell
3,1160
-3,86%
11.210.314
17:02:06
13.816
0,03%
3,1170
5.710
-0,03%
3,1150
SAB
74,14%
5,92%
15,80%
75,17%
499,39%
128,08%
1 RESIS.
12 COMPRA
3,2360
-0,15%
3,0850
-4,81%
34.931.338
3,2410
3,2080
-1,02%
5.288.229.262
16.478.122.380
Banco Santander
7,2300
-4,06%
26.479.432
17:02:06
1.246
0,00%
7,2300
805
-0,01%
7,2290
SAN
64,71%
-4,30%
3,19%
69,32%
235,94%
73,81%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1640
-4,94%
191.446.293
7,5360
7,4090
-1,69%
14.885.325.372
107.620.902.440
Bankinter
12,3100
-1,52%
542.851
17:02:06
3.978
0,08%
12,3200
1.528
0,00%
12,3100
BKT
65,34%
-0,32%
11,37%
66,97%
213,83%
257,55%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,2000
-2,40%
6.682.496
12,5000
12,4450
-0,44%
898.866.154
11.065.042.356
BBVA
14,3500
-1,98%
4.728.267
17:02:06
3.317
0,03%
14,3550
4.003
-0,03%
14,3450
BBVA
57,81%
10,81%
10,30%
59,02%
298,18%
168,41%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,2050
-2,97%
67.850.631
14,6400
14,5850
-0,38%
5.763.285.465
82.703.146.423
Caixabank
8,0880
-1,96%
2.992.030
17:02:06
4.197
0,02%
8,0900
2.941
-0,02%
8,0860
CABK
61,34%
2,17%
10,25%
61,34%
244,89%
235,80%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,0280
-2,69%
24.199.539
8,2500
8,1800
-0,85%
7.085.565.456
57.308.053.408
Cellnex Telecom
31,4000
1,29%
800.528
17:02:06
529
0,03%
31,4100
282
-0,06%
31,3800
CLNX
2,92%
-5,07%
-4,52%
-2,24%
-27,75%
129,08%
1 RESIS.
-12 VENTA
31,5400
1,74%
30,2700
-2,35%
25.136.579
31,0000
31,2900
0,94%
706.475.375
22.183.326.775
Acciona Energia
23,1400
-1,87%
246.011
17:02:02
1.165
0,00%
23,1400
2.655
-0,09%
23,1200
ANE
32,98%
-5,47%
18,06%
21,70%
-42,02%
0,00%
Sin Inciden.
nEUTRAL
23,5000
-0,34%
23,1400
-1,87%
5.692.695
23,5800
23,3800
-0,85%
324.761.830
7.514.988.746
Enagas
13,2100
0,72%
339.267
17:02:06
2.296
0,04%
13,2150
646
0,00%
13,2100
ENG
17,05%
-0,86%
-3,40%
2,92%
-7,75%
11,16%
Sin Inciden.
-2 VENTA
13,2450
0,99%
13,0800
-0,27%
4.481.717
13,1150
13,0800
-0,27%
261.990.074
3.460.888.878
Endesa
25,4200
0,28%
337.186
17:02:06
382
0,00%
25,4200
2.051
-0,04%
25,4100
ELE
29,25%
-0,51%
-5,54%
49,85%
70,52%
152,80%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
8.571.268
25,3500
25,1800
-0,67%
1.058.752.117
26.913.478.814
Ferrovial
44,0800
-1,83%
195.053
17:01:59
58
-0,05%
44,0600
403
-0,07%
44,0500
FER
9,20%
-3,46%
-2,50%
22,22%
76,29%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
8.597.936
44,9000
44,6000
-0,67%
733.755.372
32.343.936.798
Fluidra
21,8800
-0,36%
222.557
17:01:18
1.075
0,00%
21,8800
780
-0,09%
21,8600
FDR
-5,66%
-5,44%
3,40%
9,11%
34,55%
677,47%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,8400
-0,55%
4.869.547
21,9600
22,1200
0,73%
192.129.070
4.203.784.052
Grifols A
12,8300
-2,21%
1.717.790
17:02:06
3.073
0,04%
12,8350
1.391
-0,04%
12,8250
GRF
40,25%
5,94%
24,88%
39,01%
-9,11%
-29,96%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
22.039.246
13,1200
13,0000
-0,91%
426.129.798
5.467.245.308
Iberdrola
15,2850
-0,46%
4.058.787
17:02:06
7.218
0,00%
15,2850
11.536
-0,03%
15,2800
IBE
19,85%
0,13%
-3,88%
30,75%
67,11%
245,73%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
62.038.559
15,3550
15,3300
-0,16%
6.240.000.000
95.378.400.000
Inditex
41,1400
-1,84%
1.104.861
17:02:06
1.766
0,02%
41,1500
1.087
-0,02%
41,1300
ITX
-15,66%
-4,23%
-6,70%
-5,14%
93,56%
71,75%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
45.453.982
41,9100
42,0000
0,21%
3.116.652.000
128.219.063.280
Indra
35,7200
-1,71%
486.998
17:02:02
1.117
0,06%
35,7400
460
0,00%
35,7200
IDR
110,56%
-5,69%
-2,27%
94,31%
319,09%
270,70%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
17.395.569
36,3400
36,2000
-0,39%
176.654.402
6.310.095.239
Inmob Colonial
5,7550
-1,20%
840.589
17:01:36
6.642
0,00%
5,7550
7.135
-0,09%
5,7500
COL
16,88%
-5,50%
-4,24%
12,64%
1,47%
3,05%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.837.590
5,8250
5,7900
-0,60%
627.344.687
3.610.368.674
IAG
4,2950
-2,48%
18.283.862
17:02:06
818
0,12%
4,3000
4.287
0,07%
4,2980
IAG
20,21%
-1,10%
7,93%
125,20%
213,83%
13,86%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,2260
-4,04%
78.529.187
4,4040
4,4410
0,84%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
53,0000
-2,21%
58.456
17:02:06
546
0,09%
53,0500
100
0,00%
53,0000
ROVI
-14,37%
-7,17%
-1,45%
-39,38%
10,57%
332,32%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,0000
-2,21%
3.098.168
54,2000
53,8000
-0,74%
51.235.762
2.715.495.386
Logista
27,6400
-0,43%
94.296
17:02:01
1.445
0,00%
27,6400
1.958
-0,07%
27,6200
LOG
-0,18%
0,00%
-0,50%
9,00%
68,45%
180,65%
Sin Inciden.
2 COMPRA
27,7600
0,00%
27,5400
-0,79%
2.606.341
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,4940
-2,18%
1.151.483
17:02:06
10.365
0,00%
3,4940
3.075
-0,06%
3,4920
MAP
46,83%
0,52%
0,75%
64,77%
171,07%
127,53%
1 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4760
-2,69%
4.023.282
3,5720
3,5180
-1,51%
3.079.553.273
10.759.959.136
Merlin Prop
12,1300
-0,41%
318.099
17:02:06
2.482
-0,08%
12,1200
1.907
-0,16%
12,1100
MRL
22,00%
2,36%
9,16%
19,82%
41,56%
65,14%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
3.858.541
12,1800
12,0100
-1,40%
563.724.899
6.837.983.025
Naturgy
27,3000
-0,66%
147.222
17:01:50
2.259
0,07%
27,3200
220
0,00%
27,3000
NTGY
22,28%
2,01%
3,44%
31,84%
11,78%
136,82%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
4.019.161
27,4800
27,3600
-0,44%
969.613.801
26.470.456.767
Puig Brands
16,0100
-2,08%
323.035
17:00:58
1.026
0,06%
16,0200
2.142
-0,06%
16,0000
PUIG
-10,23%
-1,84%
-4,30%
-37,83%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
15,9800
-2,26%
5.171.790
16,3500
16,2600
-0,55%
174.819.678
2.798.863.045
Red Electrica
16,5900
-2,12%
538.170
17:02:06
3.219
0,00%
16,5900
3.501
-0,06%
16,5800
REE
5,23%
-4,55%
-5,48%
6,06%
2,23%
55,99%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
8.928.240
16,9500
16,6800
-1,59%
541.080.000
8.976.517.200
REPSOL
12,9700
-2,33%
2.163.046
17:01:59
8.021
0,04%
12,9750
4.676
-0,04%
12,9650
REP
20,18%
-3,82%
8,36%
6,47%
29,58%
60,72%
2 SOPOR.
nEUTRAL
13,3450
0,49%
12,9550
-2,45%
28.054.707
13,2800
13,2650
-0,11%
1.157.396.053
15.011.426.807
Sacyr
3,4820
-3,01%
1.708.416
17:01:56
8.600
0,06%
3,4840
7.980
-0,06%
3,4800
SCYR
13,73%
-3,81%
0,58%
13,94%
74,35%
57,83%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4660
-3,45%
5.948.705
3,5900
3,5940
0,11%
796.857.798
2.774.658.853
Solaria Energia
11,2800
0,09%
849.115
17:02:02
649
0,04%
11,2850
2.193
-0,04%
11,2750
SLR
44,34%
5,65%
14,99%
2,72%
-49,67%
1.109,63%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
9.578.017
11,2700
11,2650
-0,04%
124.950.876
1.409.445.881
Telefonica
4,5220
-0,04%
2.528.474
17:01:57
2.549
0,00%
4,5220
1.199
-0,02%
4,5210
TEF
18,62%
-1,82%
1,79%
16,20%
30,65%
-39,20%
Sin Inciden.
2 COMPRA
4,5280
0,09%
4,4850
-0,86%
11.433.759
4,5240
4,5040
-0,44%
5.670.161.554
25.640.470.547
UNICAJA
2,2260
-3,47%
3.697.027
17:02:06
16.581
0,09%
2,2280
10.651
0,00%
2,2260
UNI
82,89%
7,40%
11,37%
97,16%
218,10%
0,00%
1 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2020
-4,51%
8.229.582
2,3060
2,3020
-0,17%
2.571.434.468
5.724.013.126
