Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.131,8
-1,84%
90.177.357
17:05:25
0
-
0,0000
0
-
0,0000
INDI
21,88%
-0,72%
1,16%
27,92%
73,54%
26,60%
2 SOPOR.
4 COMPRA
14.339,2
-0,40%
14.063,4
-2,32%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,4000
-2,26%
42.671
17:05:21
179
0,00%
164,4000
156
-0,06%
164,3000
ANA
56,37%
-2,95%
11,24%
42,24%
-8,73%
212,83%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
164,1000
-2,44%
7.015.112
168,2000
167,0000
-0,71%
54.856.653
9.018.433.753
Acerinox
9,9450
-1,83%
546.827
17:05:26
2.913
0,00%
9,9450
550
-0,05%
9,9400
ACX
11,73%
-3,12%
-5,41%
9,02%
25,78%
49,50%
4 SOPOR.
-8 VENTA
10,1500
0,20%
9,9250
-2,02%
5.438.195
10,1300
10,0600
-0,69%
249.335.371
2.479.640.265
ACS
58,7500
-2,73%
122.028
17:05:25
1.402
0,09%
58,8000
110
0,00%
58,7500
ACS
25,74%
-3,92%
2,36%
47,63%
192,88%
231,39%
4 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7000
-2,81%
7.169.145
60,4000
60,2000
-0,33%
271.664.594
15.960.294.898
AENA
23,4350
-0,68%
302.225
17:05:19
190
0,04%
23,4450
860
0,00%
23,4350
AENA
18,72%
-0,49%
3,64%
34,12%
90,93%
0,00%
1 SOPOR.
4 COMPRA
23,6250
0,13%
23,3650
-0,97%
7.082.643
23,5950
23,5000
-0,40%
1.500.000.000
35.152.500.000
Amadeus
69,5800
-1,19%
237.756
17:05:16
144
0,00%
69,5800
472
-0,03%
69,5600
AMS
2,79%
-3,57%
-2,46%
15,64%
27,84%
98,10%
2 SOPOR.
-8 VENTA
70,4800
0,09%
68,9600
-2,07%
16.543.062
70,4200
70,0200
-0,57%
450.499.205
31.345.734.684
ArcelorMittal
26,7000
-2,91%
103.050
17:05:27
1.249
0,00%
26,7000
494
-0,07%
26,6800
MTS
20,24%
-7,48%
-0,52%
29,60%
16,53%
13,49%
4 SOPOR.
-8 VENTA
27,4900
-0,04%
26,5800
-3,35%
2.751.435
27,5000
27,4500
-0,18%
852.809.772
22.770.020.912
Banco Sabadell
3,1170
-3,83%
11.316.244
17:05:27
572
0,00%
3,1170
10.755
-0,03%
3,1160
SAB
74,19%
5,82%
15,69%
75,01%
498,81%
127,87%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,0850
-4,81%
35.272.733
3,2410
3,2080
-1,02%
5.288.229.262
16.483.410.610
Banco Santander
7,2290
-4,07%
26.656.650
17:05:25
1.954
0,00%
7,2290
9.852
-0,01%
7,2280
SAN
64,69%
-4,42%
3,06%
69,11%
235,53%
73,59%
4 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1640
-4,94%
192.700.923
7,5360
7,4090
-1,69%
14.885.325.372
107.606.017.114
Bankinter
12,3100
-1,52%
543.935
17:05:23
3.660
0,04%
12,3150
500
0,00%
12,3100
BKT
65,34%
-0,36%
11,33%
66,91%
213,70%
257,40%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,2000
-2,40%
6.695.840
12,5000
12,4450
-0,44%
898.866.154
11.065.042.356
BBVA
14,3500
-1,98%
4.761.919
17:05:25
8.713
0,03%
14,3550
2.205
-0,03%
14,3450
BBVA
57,81%
10,73%
10,23%
58,91%
297,90%
168,22%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,2050
-2,97%
68.333.538
14,6400
14,5850
-0,38%
5.763.285.465
82.703.146.423
Caixabank
8,0840
-2,01%
3.018.386
17:05:26
206
-0,02%
8,0820
3.207
-0,05%
8,0800
CABK
61,26%
2,12%
10,20%
61,26%
244,72%
235,64%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,0280
-2,69%
24.400.632
8,2500
8,1800
-0,85%
7.085.565.456
57.279.711.146
Cellnex Telecom
31,3600
1,16%
801.537
17:05:25
249
0,03%
31,3700
168
-0,03%
31,3500
CLNX
2,79%
-4,95%
-4,40%
-2,11%
-27,66%
129,37%
1 RESIS.
-12 VENTA
31,5400
1,74%
30,2700
-2,35%
25.136.200
31,0000
31,2900
0,94%
706.475.375
22.155.067.760
Acciona Energia
23,1400
-1,87%
246.011
17:05:20
1.055
0,00%
23,1400
2.882
-0,09%
23,1200
ANE
32,98%
-5,47%
18,06%
21,70%
-42,02%
0,00%
Sin Inciden.
nEUTRAL
23,5000
-0,34%
23,1400
-1,87%
5.692.695
23,5800
23,3800
-0,85%
324.761.830
7.514.988.746
Enagas
13,2150
0,76%
339.319
17:05:22
1.575
0,00%
13,2150
1.588
-0,04%
13,2100
ENG
17,10%
-0,86%
-3,40%
2,92%
-7,75%
11,16%
Sin Inciden.
-2 VENTA
13,2450
0,99%
13,0800
-0,27%
4.484.101
13,1150
13,0800
-0,27%
261.990.074
3.462.198.828
Endesa
25,4200
0,28%
343.936
17:05:26
2.022
0,04%
25,4300
2.379
-0,04%
25,4100
ELE
29,25%
-0,47%
-5,50%
49,91%
70,58%
152,90%
Sin Inciden.
-4 VENTA
25,5000
0,59%
25,1600
-0,75%
8.742.853
25,3500
25,1800
-0,67%
1.058.752.117
26.913.478.814
Ferrovial
44,0700
-1,85%
196.054
17:05:26
311
0,02%
44,0800
545
-0,02%
44,0600
FER
9,18%
-3,41%
-2,45%
22,27%
76,37%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
8.640.100
44,9000
44,6000
-0,67%
733.755.372
32.336.599.244
Fluidra
21,8800
-0,36%
222.911
17:04:23
792
0,09%
21,9000
958
0,00%
21,8800
FDR
-5,66%
-5,52%
3,30%
9,01%
34,43%
676,76%
5 SOPOR.
-4 VENTA
22,3400
1,73%
21,8400
-0,55%
4.877.293
21,9600
22,1200
0,73%
192.129.070
4.203.784.052
Grifols A
12,8400
-2,13%
1.730.870
17:05:27
1.727
0,04%
12,8450
865
0,00%
12,8400
GRF
40,36%
5,98%
24,93%
39,06%
-9,07%
-29,94%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
22.224.371
13,1200
13,0000
-0,91%
426.129.798
5.471.506.606
Iberdrola
15,2850
-0,46%
4.083.311
17:05:26
2.233
0,00%
15,2850
3.958
-0,03%
15,2800
IBE
19,85%
0,16%
-3,85%
30,79%
67,16%
245,84%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
62.413.409
15,3550
15,3300
-0,16%
6.240.000.000
95.378.400.000
Inditex
41,1300
-1,86%
1.112.194
17:05:27
2.300
0,02%
41,1400
751
0,00%
41,1300
ITX
-15,68%
-4,21%
-6,68%
-5,11%
93,61%
71,79%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
45.744.539
41,9100
42,0000
0,21%
3.116.652.000
128.187.896.760
Indra
35,7400
-1,65%
488.659
17:05:22
651
0,06%
35,7600
497
0,00%
35,7400
IDR
110,68%
-5,64%
-2,21%
94,42%
319,33%
270,90%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
17.464.673
36,3400
36,2000
-0,39%
176.654.402
6.313.628.327
Inmob Colonial
5,7500
-1,29%
842.276
17:05:21
10.712
0,09%
5,7550
1.000
0,00%
5,7500
COL
16,78%
-5,50%
-4,24%
12,64%
1,47%
3,05%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.843.087
5,8250
5,7900
-0,60%
627.344.687
3.607.231.950
IAG
4,3000
-2,36%
18.397.437
17:05:22
4.971
0,02%
4,3010
2.939
-0,02%
4,2990
IAG
20,35%
-1,24%
7,78%
124,89%
213,39%
13,70%
Sin Inciden.
10 COMPRA
4,5400
3,09%
4,2260
-4,04%
79.108.979
4,4040
4,4410
0,84%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
53,0000
-2,21%
59.033
17:05:15
583
0,00%
53,0000
720
-0,09%
52,9500
ROVI
-14,37%
-7,17%
-1,45%
-39,38%
10,57%
332,32%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,0000
-2,21%
3.128.749
54,2000
53,8000
-0,74%
51.235.762
2.715.495.386
Logista
27,6400
-0,43%
95.381
17:05:15
2.267
0,07%
27,6600
2.123
-0,07%
27,6200
LOG
-0,18%
0,00%
-0,50%
9,00%
68,45%
180,65%
Sin Inciden.
2 COMPRA
27,7600
0,00%
27,5400
-0,79%
2.636.331
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,4920
-2,24%
1.159.752
17:05:25
8.531
0,06%
3,4940
10.429
-0,06%
3,4900
MAP
46,75%
0,46%
0,69%
64,67%
170,92%
127,40%
1 SOPOR.
10 COMPRA
3,5380
-0,95%
3,4760
-2,69%
4.049.854
3,5720
3,5180
-1,51%
3.079.553.273
10.753.800.029
Merlin Prop
12,1200
-0,49%
324.099
17:05:24
1.047
0,00%
12,1200
1.918
-0,08%
12,1100
MRL
21,90%
2,36%
9,16%
19,82%
41,56%
65,14%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
3.928.080
12,1800
12,0100
-1,40%
563.724.899
6.832.345.776
Naturgy
27,3000
-0,66%
147.222
17:05:26
1.822
0,07%
27,3200
802
0,00%
27,3000
NTGY
22,28%
2,01%
3,44%
31,84%
11,78%
136,82%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
4.019.161
27,4800
27,3600
-0,44%
969.613.801
26.470.456.767
Puig Brands
16,0100
-2,08%
325.116
17:05:19
146
0,06%
16,0200
2.495
0,00%
16,0100
PUIG
-10,23%
-1,65%
-4,12%
-37,71%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
15,9800
-2,26%
5.205.107
16,3500
16,2600
-0,55%
174.819.678
2.798.863.045
Red Electrica
16,5900
-2,12%
538.170
17:05:25
2.711
0,00%
16,5900
4.353
-0,06%
16,5800
REE
5,23%
-4,49%
-5,43%
6,12%
2,29%
56,08%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
8.928.240
16,9500
16,6800
-1,59%
541.080.000
8.976.517.200
REPSOL
12,9550
-2,45%
2.206.641
17:05:22
8.197
0,04%
12,9600
15.522
-0,04%
12,9500
REP
20,04%
-3,79%
8,40%
6,51%
29,63%
60,79%
2 SOPOR.
nEUTRAL
13,3450
0,49%
12,9550
-2,45%
28.587.034
13,2800
13,2650
-0,11%
1.157.396.053
14.994.065.867
Sacyr
3,4840
-2,95%
1.709.039
17:05:23
4.178
0,00%
3,4840
7.165
-0,06%
3,4820
SCYR
13,79%
-3,86%
0,52%
13,87%
74,25%
57,74%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4660
-3,45%
5.954.292
3,5900
3,5940
0,11%
796.857.798
2.776.252.568
Solaria Energia
11,2900
0,18%
853.813
17:05:24
1.356
0,04%
11,2950
2.662
-0,04%
11,2850
SLR
44,47%
5,65%
14,99%
2,72%
-49,67%
1.109,63%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
9.639.549
11,2700
11,2650
-0,04%
124.950.876
1.410.695.390
Telefonica
4,5250
0,02%
2.544.835
17:05:23
2.458
-0,04%
4,5230
5.899
-0,09%
4,5210
TEF
18,70%
-1,84%
1,77%
16,18%
30,63%
-39,22%
Sin Inciden.
2 COMPRA
4,5280
0,09%
4,4850
-0,86%
11.515.378
4,5240
4,5040
-0,44%
5.670.161.554
25.657.481.032
UNICAJA
2,2260
-3,47%
3.729.657
17:05:18
15.897
0,09%
2,2280
15.484
0,00%
2,2260
UNI
82,89%
7,12%
11,07%
96,63%
217,24%
0,00%
1 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2020
-4,51%
8.302.216
2,3060
2,3020
-0,17%
2.571.434.468
5.724.013.126
