Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.515,9
0,94%
40.363.350
11:02:15
0
-
0,0000
0
-
0,0000
INDI
25,19%
2,86%
3,42%
29,17%
77,42%
29,56%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.454,7
0,52%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,0000
-0,24%
7.223
11:02:17
160
0,06%
168,1000
131
-0,06%
167,9000
ANA
59,80%
1,81%
13,88%
48,22%
-6,57%
218,56%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.213.464
168,4000
169,1000
0,42%
54.856.653
9.215.917.704
Acerinox
10,0400
-1,28%
386.667
11:02:07
2.806
0,10%
10,0500
35
0,00%
10,0400
ACX
9,66%
-6,59%
-6,93%
8,10%
23,75%
44,87%
3 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
3.882.137
10,1700
10,1300
-0,39%
249.335.371
2.503.327.125
ACS
61,0000
-0,16%
43.263
11:02:10
2
0,16%
61,1000
522
0,08%
61,0500
ACS
30,56%
1,59%
6,02%
55,54%
203,35%
246,36%
1 SOPOR.
8 COMPRA
61,8500
1,23%
60,9000
-0,33%
2.639.043
61,1000
61,1000
0,00%
271.664.594
16.571.540.234
AENA
23,7850
-0,46%
111.452
11:02:14
121
0,04%
23,7950
77
0,00%
23,7850
AENA
20,49%
1,09%
4,70%
27,08%
92,89%
0,00%
Sin Inciden.
12 COMPRA
24,0100
0,48%
23,7050
-0,80%
2.650.886
23,8950
23,9700
0,31%
1.500.000.000
35.677.500.000
Amadeus
72,1600
2,04%
204.891
11:02:13
148
0,00%
72,1600
310
-0,11%
72,0800
AMS
6,60%
-0,87%
-1,26%
17,69%
29,41%
99,78%
2 SOPOR.
-8 VENTA
73,6000
4,07%
70,6200
-0,14%
14.784.935
70,7200
70,7200
0,00%
450.499.205
32.508.022.633
ArcelorMittal
27,0900
-4,11%
229.501
11:02:11
939
0,07%
27,1100
163
-0,04%
27,0800
MTS
22,00%
-6,83%
0,97%
33,71%
18,28%
17,29%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
6.217.182
28,2500
27,9700
-0,99%
852.809.772
23.102.616.723
Banco Sabadell
3,2500
4,64%
8.188.417
11:02:17
2.152
0,06%
3,2520
9.459
0,00%
3,2500
SAB
81,63%
10,21%
19,79%
75,64%
520,07%
134,26%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
26.612.355
3,1060
3,1300
0,77%
5.288.229.262
17.186.745.102
Banco Santander
7,6590
-0,45%
6.334.251
11:02:17
2.495
0,03%
7,6610
2.743
-0,01%
7,6580
SAN
74,49%
3,26%
8,50%
75,78%
253,22%
82,95%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6380
-0,73%
48.514.028
7,6940
7,6960
0,03%
14.885.325.372
114.006.707.024
Bankinter
12,6300
2,27%
148.156
11:02:17
148
0,04%
12,6350
1.283
0,00%
12,6300
BKT
69,63%
8,84%
13,90%
69,64%
220,95%
268,91%
2 RESIS.
12 COMPRA
12,6700
2,59%
12,4500
0,81%
1.871.210
12,3500
12,4500
0,81%
898.866.154
11.352.679.525
BBVA
14,6600
8,11%
7.224.301
11:02:17
268
0,00%
14,6600
3.319
-0,03%
14,6550
BBVA
61,21%
13,74%
11,95%
53,92%
304,12%
170,89%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
105.908.253
13,5600
14,0000
3,24%
5.763.285.465
84.489.764.917
Caixabank
8,2460
0,00%
1.657.306
11:02:17
1.221
0,02%
8,2480
858
-0,02%
8,2440
CABK
64,50%
7,33%
11,56%
62,11%
248,97%
231,77%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,2200
-0,32%
13.666.145
8,2460
8,2940
0,58%
7.085.565.456
58.427.572.750
Cellnex Telecom
31,0700
-0,96%
127.306
11:02:13
423
0,00%
31,0700
641
-0,06%
31,0500
CLNX
1,84%
-6,54%
-5,86%
-4,44%
-28,76%
124,98%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,9700
-1,28%
3.955.397
31,3700
31,2600
-0,35%
706.475.375
21.950.189.901
Acciona Energia
23,3800
-0,68%
66.164
11:02:16
848
0,09%
23,4000
9
0,00%
23,3800
ANE
34,36%
-6,62%
19,39%
26,18%
-41,36%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
1.546.914
23,5400
23,6000
0,25%
324.761.830
7.592.931.585
Enagas
13,1650
-0,49%
99.848
11:02:16
1.528
0,04%
13,1700
1.609
-0,04%
13,1600
ENG
16,66%
-0,72%
-3,76%
3,50%
-8,10%
11,06%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1600
-0,53%
1.314.499
13,2300
13,2150
-0,11%
261.990.074
3.449.099.324
Endesa
25,5000
-0,55%
182.814
11:02:17
1.247
0,08%
25,5200
1.675
0,00%
25,5000
ELE
29,65%
0,35%
-5,02%
49,71%
71,46%
156,07%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,4800
-0,62%
4.661.757
25,6400
25,6600
0,08%
1.058.752.117
26.998.178.984
Ferrovial
45,6900
0,68%
73.430
11:02:14
241
0,02%
45,7000
58
0,00%
45,6900
FER
13,19%
0,60%
0,82%
19,85%
82,28%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
3.355.017
45,3800
45,5500
0,37%
733.755.372
33.525.282.947
Fluidra
22,2800
-5,11%
393.469
11:02:16
1.147
0,00%
22,2800
2.450
-0,18%
22,2400
FDR
-3,94%
-4,60%
3,77%
11,23%
35,04%
669,02%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
22,1200
-5,79%
8.766.489
23,4800
23,3600
-0,51%
192.129.070
4.280.635.680
Grifols A
13,4200
-0,70%
717.787
11:02:11
843
0,15%
13,4400
231
0,04%
13,4250
GRF
46,70%
12,53%
29,28%
47,52%
-5,91%
-27,69%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,3700
-1,07%
9.632.702
13,5150
13,4600
-0,41%
426.129.798
5.718.661.889
Iberdrola
15,3900
0,07%
1.491.781
11:02:16
7.135
0,06%
15,4000
5.486
0,00%
15,3900
IBE
20,68%
1,49%
-3,22%
31,70%
68,26%
248,87%
1 RESIS.
nEUTRAL
15,4550
0,49%
15,3750
-0,03%
22.958.510
15,3800
15,4000
0,13%
6.240.000.000
96.033.600.000
Inditex
42,8000
-0,09%
163.393
11:02:13
113
0,02%
42,8100
402
0,00%
42,8000
ITX
-12,26%
-0,42%
-3,30%
-2,34%
100,61%
80,17%
3 SOPOR.
-10 VENTA
43,1700
0,77%
42,7800
-0,14%
6.993.220
42,8400
43,0600
0,51%
3.116.652.000
133.392.705.600
Indra
36,5000
0,00%
191.421
11:02:16
1.718
0,05%
36,5200
860
-0,05%
36,4800
IDR
115,16%
-1,72%
0,08%
96,02%
329,17%
261,41%
Sin Inciden.
2 COMPRA
37,1600
1,81%
36,4000
-0,27%
6.986.867
36,5000
36,9000
1,10%
176.654.402
6.447.885.673
Inmob Colonial
5,8900
0,43%
307.058
11:02:16
7.063
0,08%
5,8950
3.133
-0,08%
5,8850
COL
19,62%
-2,89%
-2,08%
17,37%
3,76%
5,69%
4 RESIS.
4 COMPRA
5,9300
1,11%
5,8550
-0,17%
1.808.572
5,8650
5,8700
0,09%
627.344.687
3.695.060.206
IAG
4,4140
2,89%
4.054.658
11:02:13
471
0,02%
4,4150
2.552
-0,02%
4,4130
IAG
23,54%
1,10%
10,64%
131,37%
221,71%
14,17%
4 RESIS.
12 COMPRA
4,4160
2,94%
4,3170
0,63%
17.897.260
4,2900
4,3290
0,91%
4.971.476.010
21.944.095.108
Labor Farmac Rovi
55,3500
0,27%
16.377
11:02:02
147
0,09%
55,4000
230
-0,09%
55,3000
ROVI
-12,07%
1,56%
0,91%
-35,90%
13,22%
341,09%
1 SOPOR.
2 COMPRA
56,0000
1,45%
55,2500
0,09%
906.467
55,2000
55,5500
0,63%
51.235.762
2.835.899.427
Logista
27,7200
0,22%
50.401
11:02:11
1.146
0,00%
27,7200
960
-0,07%
27,7000
LOG
0,11%
1,32%
-0,36%
9,07%
68,70%
182,15%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.397.116
27,6600
27,6800
0,07%
132.750.000
3.679.830.000
Mapfre
3,5560
0,34%
718.462
11:02:10
7.383
0,06%
3,5580
6.591
-0,06%
3,5540
MAP
49,44%
3,91%
2,59%
66,44%
176,03%
130,82%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.554.851
3,5440
3,5500
0,17%
3.079.553.273
10.950.891.439
Merlin Prop
12,3600
3,78%
544.978
11:02:16
2.497
0,08%
12,3700
3.134
-0,08%
12,3500
MRL
24,32%
5,73%
11,05%
22,01%
44,00%
68,13%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,3000
3,27%
6.735.928
11,9100
12,3000
3,27%
563.724.899
6.967.639.752
Naturgy
27,1000
-0,07%
28.162
11:02:10
26
0,00%
27,1000
1.227
-0,07%
27,0800
NTGY
18,73%
-0,66%
0,37%
26,33%
8,46%
129,21%
2 RESIS.
6 COMPRA
27,2200
0,37%
27,0800
-0,15%
763.190
27,1200
27,1000
-0,07%
969.613.801
26.276.534.007
Puig Brands
16,7400
0,48%
56.666
11:02:10
196
0,00%
16,7400
1.212
-0,12%
16,7200
PUIG
-6,14%
3,14%
-0,18%
-33,87%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6700
0,06%
948.589
16,6600
16,7200
0,36%
174.819.678
2.926.481.410
Red Electrica
16,9900
-1,45%
299.252
11:02:17
1.372
0,06%
17,0000
937
-0,06%
16,9800
REE
7,76%
-2,47%
-3,09%
9,08%
4,82%
59,61%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
5.084.291
17,2400
17,0500
-1,10%
541.080.000
9.192.949.200
REPSOL
13,3150
-1,19%
1.359.233
11:02:16
1.474
0,08%
13,3250
2.074
0,04%
13,3200
REP
23,37%
0,83%
11,37%
10,60%
33,18%
64,39%
4 SOPOR.
6 COMPRA
13,5000
0,19%
13,3150
-1,19%
18.098.187
13,4750
13,4500
-0,19%
1.157.396.053
15.410.728.446
Sacyr
3,6920
-0,75%
1.033.408
11:02:17
12.601
0,11%
3,6960
885
0,00%
3,6920
SCYR
20,59%
1,82%
6,29%
20,11%
84,24%
67,22%
3 RESIS.
12 COMPRA
3,7280
0,22%
3,6800
-1,08%
3.815.342
3,7200
3,7120
-0,22%
796.857.798
2.941.998.990
Solaria Energia
11,1100
-0,31%
473.750
11:02:15
397
0,05%
11,1150
454
-0,05%
11,1050
SLR
42,16%
1,77%
13,82%
2,52%
-50,18%
1.084,66%
4 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
5.263.363
11,1450
11,1600
0,13%
124.950.876
1.388.204.232
Telefonica
4,5040
-1,57%
1.757.455
11:02:15
1.449
0,04%
4,5060
2.162
-0,02%
4,5030
TEF
18,15%
-1,67%
0,45%
13,82%
28,93%
-39,42%
3 SOPOR.
-4 VENTA
4,5830
0,15%
4,4980
-1,70%
7.915.577
4,5760
4,5640
-0,26%
5.670.161.554
25.538.407.639
UNICAJA
2,3000
-0,17%
1.593.797
11:02:17
8.608
0,26%
2,3060
5.777
0,17%
2,3040
UNI
88,97%
13,72%
14,86%
98,86%
228,06%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
3.665.733
2,3040
2,3200
0,69%
2.571.434.468
5.914.299.276
MODO PRO
