Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.898,9
-1,12%
0
10:28:45
0
-
0,0000
0
-
0,0000
INDI
3,42%
1,47%
2,14%
44,40%
93,66%
110,98%
2 SOPOR.
8 COMPRA
18.076,0
-0,15%
17.868,1
-1,29%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
181,5000
-0,44%
3.039
10:28:21
104
0,11%
181,7000
45
0,00%
181,5000
ANA
-2,37%
-0,55%
-4,98%
72,67%
9,55%
270,52%
Sin Inciden.
-4 VENTA
183,1000
0,44%
179,8000
-1,37%
551.579
182,3000
182,4000
0,05%
54.856.653
9.956.482.520
Acerinox
12,6400
1,04%
163.861
10:28:45
602
0,00%
12,6400
680
-0,08%
12,6300
ACX
2,29%
-1,17%
-0,22%
36,01%
52,82%
139,27%
1 SOPOR.
2 COMPRA
12,6700
1,28%
12,4100
-0,80%
2.071.203
12,5100
12,5000
-0,08%
249.335.371
3.151.599.089
ACS
93,8500
0,43%
50.956
10:28:45
137
0,00%
93,8500
39
-0,05%
93,8000
ACS
11,15%
-0,48%
9,59%
96,40%
283,86%
616,43%
3 SOPOR.
nEUTRAL
95,2500
1,93%
93,1000
-0,37%
4.782.221
93,4500
93,5000
0,05%
271.664.594
25.495.722.147
AENA
27,0800
0,33%
157.831
10:28:31
346
0,00%
27,0800
109
-0,04%
27,0700
AENA
13,69%
6,22%
13,97%
29,43%
91,69%
0,00%
3 RESIS.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
4.274.063
26,9900
27,0600
0,26%
1.500.000.000
40.620.000.000
Amadeus
53,7800
0,52%
92.342
10:28:26
885
0,00%
53,7800
389
-0,07%
53,7400
AMS
-13,69%
-4,93%
-13,72%
-24,21%
-8,91%
67,07%
1 SOPOR.
-12 VENTA
54,2800
1,46%
53,6600
0,30%
4.966.153
53,5000
54,0000
0,93%
450.499.205
24.227.847.245
ArcelorMittal
48,6300
2,25%
72.095
10:28:46
50
0,14%
48,7000
431
0,04%
48,6500
MTS
24,47%
5,09%
23,48%
105,81%
80,44%
371,18%
2 RESIS.
12 COMPRA
49,0100
3,05%
46,8500
-1,49%
3.505.980
47,5600
47,0700
-1,03%
775.000.000
37.688.250.000
Banco Sabadell
3,3470
-1,33%
2.450.965
10:28:47
809
0,03%
3,3480
7.293
-0,03%
3,3460
SAB
-0,53%
4,54%
-3,13%
60,70%
258,23%
232,11%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3270
-1,92%
8.203.380
3,3920
3,3990
0,21%
5.023.677.732
16.814.249.369
Banco Santander
10,6240
-0,71%
7.050.981
10:28:42
7.190
0,02%
10,6260
1.905
-0,04%
10,6200
SAN
5,50%
0,06%
3,43%
119,01%
239,48%
328,90%
3 SOPOR.
2 COMPRA
10,7800
0,75%
10,5300
-1,59%
74.909.622
10,7000
10,6680
-0,30%
14.689.319.502
156.059.330.389
Bankinter
14,7450
-0,30%
152.585
10:28:44
2.136
0,03%
14,7500
1.524
-0,03%
14,7400
BKT
4,17%
3,34%
1,52%
88,38%
176,64%
387,53%
Sin Inciden.
12 COMPRA
14,8750
0,57%
14,6750
-0,78%
2.249.866
14,7900
14,8500
0,41%
898.866.154
13.253.781.441
BBVA
20,6200
-5,89%
5.534.268
10:28:46
4.650
0,00%
20,6200
7.592
-0,10%
20,6000
BBVA
2,84%
-2,19%
0,88%
97,87%
261,02%
508,97%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,4900
-6,48%
114.116.606
21,9100
20,9200
-4,52%
5.708.968.700
117.718.934.594
Caixabank
11,2250
-1,62%
1.007.279
10:28:46
1.258
0,09%
11,2350
4.090
0,00%
11,2250
CABK
7,47%
5,61%
5,46%
100,80%
267,41%
641,41%
2 SOPOR.
10 COMPRA
11,4350
0,22%
11,1850
-1,97%
11.306.707
11,4100
11,3950
-0,13%
7.024.520.689
78.850.244.734
Cellnex Telecom
27,4000
-1,19%
179.415
10:28:45
1.447
0,07%
27,4200
300
0,00%
27,4000
CLNX
1,27%
6,99%
1,35%
-13,08%
-23,63%
93,72%
3 RESIS.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
4.915.971
27,7300
27,8900
0,58%
682.410.971
18.698.060.605
Acciona Energia
21,2400
-0,56%
51.937
10:28:37
314
0,09%
21,2600
319
0,00%
21,2400
ANE
-5,18%
-2,03%
-8,12%
21,56%
-37,82%
0,00%
Sin Inciden.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.103.142
21,3600
21,2200
-0,66%
324.761.830
6.897.941.269
Enagas
14,2300
-0,35%
83.216
10:28:46
2.871
0,07%
14,2400
634
0,00%
14,2300
ENG
8,21%
3,12%
6,47%
24,44%
13,19%
16,48%
4 RESIS.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
1.184.164
14,2800
14,2700
-0,07%
261.990.074
3.728.118.753
Endesa
31,0600
-0,93%
73.307
10:28:45
696
0,03%
31,0700
757
-0,06%
31,0400
ELE
3,03%
-0,16%
1,31%
49,22%
107,60%
241,84%
Sin Inciden.
10 COMPRA
31,1400
-0,67%
30,7200
-2,01%
2.276.915
31,3500
30,7200
-2,01%
1.058.752.117
32.884.840.754
Ferrovial
57,8600
0,35%
37.829
10:28:34
324
0,07%
57,9000
5
0,03%
57,8800
FER
4,55%
1,69%
4,37%
43,55%
122,74%
0,00%
1 SOPOR.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
2.188.786
57,6600
57,8400
0,31%
733.755.372
42.455.085.824
Fluidra
24,8400
-1,11%
22.971
10:28:00
1.415
0,08%
24,8600
383
-0,08%
24,8200
FDR
7,25%
-0,88%
5,70%
7,91%
51,52%
878,45%
2 SOPOR.
nEUTRAL
25,2800
0,64%
24,8400
-1,11%
570.600
25,1200
25,2800
0,64%
192.129.070
4.772.486.099
Grifols A
10,9250
-1,09%
129.239
10:28:29
634
0,09%
10,9350
2.041
-0,05%
10,9200
GRF
2,10%
-0,50%
-2,46%
36,06%
-19,03%
-37,49%
Sin Inciden.
2 COMPRA
11,0100
-0,32%
10,9000
-1,31%
1.411.936
11,0450
11,0050
-0,36%
426.129.798
4.655.468.043
Iberdrola
19,0550
-0,42%
832.987
10:28:45
2.693
0,05%
19,0650
5.377
0,00%
19,0550
IBE
4,60%
1,25%
3,45%
44,35%
101,49%
335,18%
Sin Inciden.
12 COMPRA
19,1450
0,05%
18,9650
-0,89%
15.872.567
19,1350
19,0100
-0,65%
6.757.845.603
128.770.747.965
Inditex
56,8600
0,46%
331.770
10:28:41
923
0,04%
56,8800
1.478
-0,04%
56,8400
ITX
0,92%
4,92%
0,78%
12,31%
116,16%
158,47%
3 RESIS.
12 COMPRA
58,1400
2,72%
56,8000
0,35%
18.864.442
56,6000
57,8800
2,26%
3.116.652.000
177.212.832.720
Indra
45,8000
-2,14%
477.227
10:28:41
276
0,00%
45,8000
627
-0,13%
45,7400
IDR
-5,64%
-15,73%
-7,74%
173,43%
315,89%
468,97%
2 SOPOR.
-8 VENTA
47,1400
0,73%
45,6000
-2,56%
21.856.997
46,8000
46,5400
-0,56%
176.654.402
8.090.771.612
Inmob Colonial
5,3250
-0,19%
296.437
10:28:01
7.412
0,00%
5,3250
1.788
-0,09%
5,3200
COL
-2,56%
1,62%
-0,19%
3,74%
-12,44%
8,57%
2 RESIS.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
1.578.527
5,3350
5,3750
0,75%
627.344.687
3.340.610.458
IAG
4,9650
-0,66%
1.008.416
10:28:45
4.146
0,08%
4,9690
10
0,02%
4,9660
IAG
4,55%
2,72%
2,70%
21,61%
168,27%
48,02%
1 SOPOR.
12 COMPRA
5,0260
0,56%
4,9540
-0,88%
5.006.785
4,9980
5,0260
0,56%
4.727.201.147
23.470.553.695
Labor Farmac Rovi
73,5500
0,00%
6.020
10:28:08
521
0,14%
73,6500
69
0,00%
73,5500
ROVI
15,83%
0,82%
16,18%
14,72%
96,77%
487,85%
Sin Inciden.
12 COMPRA
74,0000
0,61%
73,4500
-0,14%
442.771
73,5500
73,8500
0,41%
51.235.762
3.768.390.295
Logista
32,6400
2,77%
409.924
10:28:37
82
0,06%
32,6600
82
0,00%
32,6400
LOG
8,37%
6,82%
8,24%
19,67%
57,60%
213,31%
4 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
13.379.919
31,7600
33,0000
3,90%
132.750.000
4.332.960.000
Mapfre
3,9360
0,15%
211.365
10:28:34
10.947
0,05%
3,9380
657
-0,05%
3,9340
MAP
-8,08%
1,65%
-7,52%
54,24%
154,05%
288,66%
Sin Inciden.
nEUTRAL
3,9460
0,41%
3,9080
-0,56%
831.933
3,9300
3,9240
-0,15%
3.079.553.273
12.121.121.683
Merlin Prop
12,7200
-0,93%
143.904
10:28:42
1.636
0,00%
12,7200
444
-0,08%
12,7100
MRL
2,33%
-0,24%
2,92%
18,43%
55,33%
63,30%
Sin Inciden.
8 COMPRA
12,9200
0,62%
12,6400
-1,56%
1.830.459
12,8400
12,9200
0,62%
563.724.899
7.170.580.715
Naturgy
26,4400
-0,75%
58.820
10:28:34
850
0,08%
26,4600
2.773
0,00%
26,4400
NTGY
2,01%
0,69%
2,40%
14,72%
20,20%
174,77%
1 SOPOR.
12 COMPRA
26,5800
-0,23%
26,3800
-0,98%
1.555.201
26,6400
26,5800
-0,23%
969.613.801
25.636.588.898
Puig Brands
17,2700
-0,23%
69.915
10:28:19
1.004
0,12%
17,2900
273
0,00%
17,2700
PUIG
16,14%
3,66%
16,51%
-5,52%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4300
0,69%
17,2200
-0,52%
1.207.432
17,3100
17,3400
0,17%
174.819.678
3.019.135.839
Red Electrica
14,9500
-0,27%
115.890
10:28:33
1.672
0,07%
14,9600
582
0,00%
14,9500
REE
-0,14%
3,10%
-0,66%
-4,65%
8,75%
37,89%
3 RESIS.
4 COMPRA
15,0000
0,07%
14,8600
-0,87%
1.732.556
14,9900
14,9500
-0,27%
541.080.000
8.089.146.000
REPSOL
16,3800
-0,76%
277.899
10:28:34
1.640
0,03%
16,3850
1.152
-0,03%
16,3750
REP
6,07%
3,01%
3,38%
53,75%
39,43%
234,43%
Sin Inciden.
12 COMPRA
16,4650
-0,24%
16,3250
-1,09%
4.551.986
16,5050
16,4650
-0,24%
1.105.374.336
18.106.031.624
Sacyr
4,0200
0,40%
187.822
10:28:36
5.046
0,00%
4,0200
2.919
-0,10%
4,0160
SCYR
5,27%
0,85%
3,45%
27,71%
60,54%
285,51%
1 SOPOR.
12 COMPRA
4,0260
0,55%
3,9940
-0,25%
755.044
4,0040
4,0080
0,10%
796.857.798
3.203.368.348
Solaria Energia
17,5950
0,14%
224.913
10:28:09
141
0,14%
17,6200
149
0,00%
17,5950
SLR
-3,06%
-3,70%
-3,43%
127,07%
-5,41%
3.095,45%
1 SOPOR.
nEUTRAL
17,7000
0,74%
17,1700
-2,28%
3.957.344
17,5700
17,3200
-1,42%
124.950.876
2.198.510.663
Telefonica
3,6280
-0,85%
1.803.759
10:28:45
8.813
0,00%
3,6280
2.436
-0,08%
3,6250
TEF
3,86%
6,68%
3,65%
-0,83%
30,38%
-26,23%
4 RESIS.
4 COMPRA
3,6600
0,03%
3,5860
-2,00%
6.544.038
3,6590
3,6590
0,00%
5.670.161.554
20.571.346.118
UNICAJA
2,8060
-0,36%
1.740.939
10:28:33
7.192
0,07%
2,8080
9.576
-0,07%
2,8040
UNI
1,01%
-1,41%
-1,27%
109,09%
205,81%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7940
-0,78%
4.885.075
2,8160
2,8160
0,00%
2.571.434.468
7.215.445.117
MODO PRO
