Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.456,9
0,53%
45.229.384
11:23:20
0
-
0,0000
0
-
0,0000
INDI
24,68%
2,77%
3,33%
29,06%
77,26%
29,45%
2 RESIS.
12 COMPRA
14.598,3
1,51%
14.452,9
0,50%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,3000
-0,06%
7.927
11:23:21
110
-0,06%
168,2000
5
-0,12%
168,1000
ANA
60,08%
1,81%
13,88%
48,22%
-6,57%
218,56%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,9000
-0,30%
1.334.114
168,4000
169,1000
0,42%
54.856.653
9.232.374.700
Acerinox
10,0900
-0,79%
423.730
11:23:20
500
0,00%
10,0900
3.944
-0,10%
10,0800
ACX
10,21%
-6,68%
-7,02%
7,99%
23,63%
44,73%
3 SOPOR.
-10 VENTA
10,1700
0,00%
9,9600
-2,06%
4.275.436
10,1700
10,1300
-0,39%
249.335.371
2.515.793.893
ACS
60,9500
-0,25%
49.029
11:23:24
463
0,08%
61,0000
536
0,00%
60,9500
ACS
30,45%
1,84%
6,28%
55,93%
204,10%
247,21%
1 SOPOR.
10 COMPRA
61,8500
1,23%
60,8000
-0,49%
2.988.318
61,1000
61,1000
0,00%
271.664.594
16.557.957.004
AENA
23,7250
-0,71%
120.577
11:23:10
194
0,04%
23,7350
50
0,00%
23,7250
AENA
20,19%
0,75%
4,35%
26,65%
92,24%
0,00%
Sin Inciden.
10 COMPRA
24,0100
0,48%
23,6950
-0,84%
2.860.689
23,8950
23,9700
0,31%
1.500.000.000
35.587.500.000
Amadeus
70,3400
-0,54%
258.090
11:23:20
64
0,11%
70,4200
214
0,00%
70,3400
AMS
3,91%
-0,79%
-1,18%
17,79%
29,52%
99,95%
2 SOPOR.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
18.154.051
70,7200
70,7200
0,00%
450.499.205
31.688.114.080
ArcelorMittal
27,1200
-4,00%
250.863
11:23:11
190
-0,04%
27,1100
134
-0,11%
27,0900
MTS
22,13%
-6,66%
1,15%
33,95%
18,50%
17,51%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,9600
-4,57%
6.803.405
28,2500
27,9700
-0,99%
852.809.772
23.128.201.017
Banco Sabadell
3,2350
4,15%
8.957.691
11:23:24
2.511
0,03%
3,2360
10.640
-0,03%
3,2340
SAB
80,79%
10,21%
19,79%
75,64%
520,07%
134,26%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
28.978.130
3,1060
3,1300
0,77%
5.288.229.262
17.107.421.663
Banco Santander
7,6180
-0,99%
7.367.065
11:23:20
953
0,01%
7,6190
1.776
0,00%
7,6180
SAN
73,55%
3,33%
8,57%
75,89%
253,46%
83,07%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6170
-1,00%
56.122.301
7,6940
7,6960
0,03%
14.885.325.372
113.396.408.684
Bankinter
12,6650
2,55%
240.004
11:23:20
931
0,00%
12,6650
1.917
-0,08%
12,6550
BKT
70,11%
8,67%
13,72%
69,37%
220,44%
268,32%
2 RESIS.
12 COMPRA
12,6700
2,59%
12,4500
0,81%
3.039.651
12,3500
12,4500
0,81%
898.866.154
11.384.139.840
BBVA
14,5600
7,37%
7.697.135
11:23:24
1.125
0,03%
14,5650
64
0,00%
14,5600
BBVA
60,11%
13,77%
11,99%
53,98%
304,26%
170,98%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
112.070.286
13,5600
14,0000
3,24%
5.763.285.465
83.913.436.370
Caixabank
8,2120
-0,41%
1.915.158
11:23:24
4.454
0,02%
8,2140
3.355
-0,02%
8,2100
CABK
63,82%
7,59%
11,83%
62,50%
249,82%
232,58%
3 RESIS.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
15.727.277
8,2460
8,2940
0,58%
7.085.565.456
7.085.565.456
Cellnex Telecom
30,9900
-1,21%
153.464
11:23:23
1.261
0,03%
31,0000
598
-0,03%
30,9800
CLNX
1,57%
-6,99%
-6,31%
-4,90%
-29,11%
123,89%
1 SOPOR.
-12 VENTA
31,3800
0,03%
30,9700
-1,28%
4.755.849
31,3700
31,2600
-0,35%
706.475.375
21.893.671.871
Acciona Energia
23,4200
-0,51%
77.419
11:23:24
1.818
0,00%
23,4200
1.422
-0,17%
23,3800
ANE
34,59%
-6,54%
19,49%
26,29%
-41,31%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
1.813.153
23,5400
23,6000
0,25%
324.761.830
7.605.922.059
Enagas
13,1650
-0,49%
109.711
11:23:15
491
0,04%
13,1700
1.710
0,00%
13,1650
ENG
16,66%
-0,79%
-3,83%
3,42%
-8,17%
10,98%
1 RESIS.
-4 VENTA
13,2600
0,23%
13,1550
-0,57%
1.444.345
13,2300
13,2150
-0,11%
261.990.074
3.449.099.324
Endesa
25,4900
-0,59%
213.176
11:23:10
652
0,04%
25,5000
1.587
-0,04%
25,4800
ELE
29,60%
0,04%
-5,32%
49,24%
70,92%
155,26%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,4800
-0,62%
5.433.856
25,6400
25,6600
0,08%
1.058.752.117
26.987.591.462
Ferrovial
45,5500
0,37%
77.535
11:23:12
58
0,02%
45,5600
180
0,00%
45,5500
FER
12,85%
0,24%
0,46%
19,43%
81,64%
0,00%
Sin Inciden.
12 COMPRA
46,1900
1,78%
45,3500
-0,07%
3.531.719
45,3800
45,5500
0,37%
733.755.372
33.422.557.195
Fluidra
22,0000
-6,30%
448.864
11:23:12
491
0,09%
22,0200
1.677
0,00%
22,0000
FDR
-5,14%
-4,51%
3,87%
11,34%
35,16%
669,71%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,9800
-6,39%
9.875.008
23,4800
23,3600
-0,51%
192.129.070
4.226.839.540
Grifols A
13,3700
-1,07%
825.228
11:23:21
1.074
0,07%
13,3800
1.499
0,00%
13,3700
GRF
46,15%
11,94%
28,60%
46,75%
-6,40%
-28,07%
4 RESIS.
12 COMPRA
13,7000
1,37%
13,3600
-1,15%
11.033.298
13,5150
13,4600
-0,41%
426.129.798
5.697.355.399
Iberdrola
15,3450
-0,23%
1.670.345
11:23:23
2.199
0,03%
15,3500
5.310
0,00%
15,3450
IBE
20,32%
1,42%
-3,29%
31,61%
68,15%
248,64%
1 RESIS.
nEUTRAL
15,4550
0,49%
15,3500
-0,20%
25.631.444
15,3800
15,4000
0,13%
6.240.000.000
95.752.800.000
Inditex
42,7100
-0,30%
188.499
11:23:24
1.781
0,07%
42,7400
436
0,02%
42,7200
ITX
-12,45%
-0,72%
-3,60%
-2,63%
100,00%
79,62%
3 SOPOR.
-12 VENTA
43,1700
0,77%
42,6900
-0,35%
8.050.792
42,8400
43,0600
0,51%
3.116.652.000
133.112.206.920
Indra
36,6200
0,33%
208.851
11:23:24
1.500
0,05%
36,6400
730
0,00%
36,6200
IDR
115,87%
-1,93%
-0,14%
95,59%
328,23%
260,62%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,4000
-0,27%
7.648.124
36,5000
36,9000
1,10%
176.654.402
6.469.084.201
Inmob Colonial
5,8850
0,34%
316.433
11:23:11
7.470
0,08%
5,8900
5.614
0,00%
5,8850
COL
19,52%
-3,05%
-2,25%
17,17%
3,58%
5,51%
4 RESIS.
nEUTRAL
5,9300
1,11%
5,8550
-0,17%
1.862.208
5,8650
5,8700
0,09%
627.344.687
3.691.923.483
IAG
4,4120
2,84%
4.494.137
11:23:24
7.417
-0,05%
4,4100
720
-0,09%
4,4080
IAG
23,48%
0,73%
10,24%
130,54%
220,54%
13,76%
4 RESIS.
12 COMPRA
4,4220
3,08%
4,3170
0,63%
19.828.132
4,2900
4,3290
0,91%
4.971.476.010
21.934.152.156
Labor Farmac Rovi
55,2500
0,09%
19.291
11:23:11
934
0,09%
55,3000
408
-0,09%
55,2000
ROVI
-12,23%
1,56%
0,91%
-35,90%
13,22%
341,09%
1 SOPOR.
2 COMPRA
56,0000
1,45%
55,2000
0,00%
1.065.828
55,2000
55,5500
0,63%
51.235.762
2.830.775.851
Logista
27,7000
0,14%
53.953
11:23:24
1.603
0,00%
27,7000
1.464
-0,07%
27,6800
LOG
0,04%
1,24%
-0,43%
9,00%
68,57%
181,95%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
1.494.498
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5560
0,34%
748.273
11:23:11
8.727
0,11%
3,5600
7.688
0,00%
3,5560
MAP
49,44%
3,91%
2,59%
66,44%
176,03%
130,82%
1 RESIS.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
2.660.859
3,5440
3,5500
0,17%
3.079.553.273
10.950.891.439
Merlin Prop
12,3700
3,86%
574.561
11:23:14
1.114
0,08%
12,3800
33
0,00%
12,3700
MRL
24,42%
4,88%
10,15%
21,02%
42,84%
66,77%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,3000
3,27%
7.107.320
11,9100
12,3000
3,27%
563.724.899
6.973.277.001
Naturgy
27,1200
0,00%
31.256
11:23:20
1.202
0,00%
27,1200
1.322
-0,07%
27,1000
NTGY
18,82%
-0,59%
0,44%
26,42%
8,54%
129,38%
2 RESIS.
8 COMPRA
27,2200
0,37%
27,0800
-0,15%
847.663
27,1200
27,1000
-0,07%
969.613.801
26.295.926.283
Puig Brands
16,7500
0,54%
122.952
11:23:15
1.292
0,00%
16,7500
992
-0,12%
16,7300
PUIG
-6,08%
2,84%
-0,48%
-34,07%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,6700
0,06%
2.059.446
16,6600
16,7200
0,36%
174.819.678
2.928.229.607
Red Electrica
17,0000
-1,39%
323.120
11:23:21
1.084
0,06%
17,0100
1.098
0,00%
17,0000
REE
7,83%
-2,41%
-3,03%
9,14%
4,88%
59,70%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9600
-1,62%
5.493.040
17,2400
17,0500
-1,10%
541.080.000
9.198.360.000
REPSOL
13,3050
-1,26%
1.516.693
11:23:24
6.196
0,04%
13,3100
2.845
-0,04%
13,3000
REP
23,28%
0,72%
11,24%
10,48%
33,03%
64,20%
4 SOPOR.
6 COMPRA
13,5000
0,19%
13,2600
-1,60%
20.179.600
13,4750
13,4500
-0,19%
1.157.396.053
15.399.154.485
Sacyr
3,6800
-1,08%
1.057.520
11:23:20
379
0,05%
3,6820
2.819
0,00%
3,6800
SCYR
20,19%
1,60%
6,06%
19,85%
83,84%
66,86%
3 RESIS.
12 COMPRA
3,7280
0,22%
3,6800
-1,08%
3.891.674
3,7200
3,7120
-0,22%
796.857.798
2.932.436.697
Solaria Energia
11,2200
0,67%
505.244
11:23:23
405
0,09%
11,2300
929
0,00%
11,2200
SLR
43,57%
2,41%
14,53%
3,16%
-49,87%
1.092,06%
4 RESIS.
12 COMPRA
11,3500
1,84%
11,0500
-0,85%
5.668.838
11,1450
11,1600
0,13%
124.950.876
1.401.948.829
Telefonica
4,4750
-2,21%
2.475.902
11:23:22
4.096
0,04%
4,4770
3.744
-0,02%
4,4740
TEF
17,39%
-1,84%
0,27%
13,62%
28,70%
-39,53%
3 SOPOR.
-4 VENTA
4,5830
0,15%
4,4710
-2,29%
11.079.661
4,5760
4,5640
-0,26%
5.670.161.554
25.373.972.954
UNICAJA
2,3100
0,26%
1.705.034
11:23:20
5.788
0,00%
2,3100
10.273
-0,09%
2,3080
UNI
89,80%
13,82%
14,96%
99,03%
228,35%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
3.938.629
2,3040
2,3200
0,69%
2.571.434.468
5.940.013.621
