Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.403,6
26,64%
0
16:44:30
0
-
0,0000
0
-
0,0000
INDI
67,34%
30,69%
30,62%
70,24%
136,85%
99,30%
4 RESIS.
12 COMPRA
19.408,2
26,67%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
277,0000
63,81%
22.954
16:44:26
175
0,07%
277,2000
52
-0,07%
276,8000
ANA
163,48%
64,94%
61,66%
128,24%
53,41%
496,87%
4 RESIS.
12 COMPRA
277,4000
64,04%
165,2000
-2,31%
6.358.258
169,1000
169,7000
0,35%
54.856.653
15.195.292.881
Acerinox
15,3700
42,05%
319.187
16:44:14
57
0,00%
15,3700
1.870
-0,07%
15,3600
ACX
72,68%
43,00%
44,62%
79,95%
100,33%
168,79%
5 RESIS.
12 COMPRA
15,3700
42,05%
10,7500
-0,65%
4.905.904
10,8200
10,8500
0,28%
249.335.371
3.832.284.652
ACS
127,5000
84,65%
91.270
16:44:18
47
0,08%
127,6000
501
0,00%
127,5000
ACS
172,89%
96,76%
99,38%
226,74%
532,51%
680,07%
4 RESIS.
12 COMPRA
127,5000
84,65%
68,4500
-0,87%
11.636.925
69,0500
69,0000
-0,07%
271.664.594
34.637.235.735
AENA
27,0000
9,58%
471.122
16:44:07
2.929
0,07%
27,0200
4.145
0,00%
27,0000
AENA
36,78%
10,53%
8,35%
42,37%
121,69%
0,00%
4 RESIS.
12 COMPRA
27,0000
9,58%
24,6100
-0,12%
12.720.294
24,6400
24,6500
0,04%
1.500.000.000
40.500.000.000
Amadeus
51,2800
-24,81%
316.327
16:44:33
255
0,00%
51,2800
408
-0,04%
51,2600
AMS
-24,25%
-25,41%
-26,69%
-17,48%
1,04%
60,46%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2600
-24,84%
16.221.249
68,2000
68,1800
-0,03%
450.499.205
23.101.599.232
ArcelorMittal
53,0400
78,89%
139.538
16:44:29
217
0,04%
53,0600
1.157
-0,04%
53,0200
MTS
138,86%
83,29%
84,50%
166,33%
132,64%
194,30%
5 RESIS.
12 COMPRA
53,0800
79,02%
29,3900
-0,88%
7.401.096
29,6500
29,8500
0,67%
852.809.772
45.233.030.307
Banco Sabadell
3,0930
-7,89%
5.822.965
16:44:29
356
0,00%
3,0930
15.404
-0,03%
3,0920
SAB
72,85%
-3,91%
-8,19%
84,69%
384,57%
176,93%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0930
-7,89%
18.010.431
3,3580
3,3580
0,00%
5.023.677.732
15.538.235.225
Banco Santander
11,9780
40,24%
10.372.919
16:44:33
7.134
0,02%
11,9800
969
0,00%
11,9780
SAN
172,88%
48,10%
49,47%
188,05%
413,37%
255,90%
4 RESIS.
12 COMPRA
11,9860
40,33%
8,3780
-1,91%
124.246.824
8,5410
8,5320
-0,11%
14.885.325.372
178.296.427.306
Bankinter
14,5500
11,84%
473.712
16:44:10
208
0,03%
14,5550
2.351
0,00%
14,5500
BKT
95,42%
16,22%
13,46%
93,47%
208,94%
364,28%
4 RESIS.
12 COMPRA
14,5600
11,91%
12,9500
-0,46%
6.892.510
13,0100
13,0050
-0,04%
898.866.154
13.078.502.541
BBVA
21,7000
33,87%
3.334.987
16:44:33
2.396
0,05%
21,7100
3.040
0,00%
21,7000
BBVA
138,63%
39,12%
37,75%
156,56%
435,02%
378,03%
4 RESIS.
12 COMPRA
21,7000
33,87%
16,0400
-1,05%
72.369.218
16,2100
16,1900
-0,12%
5.763.285.465
125.063.294.591
Caixabank
12,3500
40,89%
1.158.059
16:44:16
7.820
0,04%
12,3550
4.815
-0,04%
12,3450
CABK
146,36%
43,95%
42,03%
141,70%
341,48%
468,74%
4 RESIS.
12 COMPRA
12,3550
40,94%
8,6720
-1,07%
14.302.029
8,7660
8,7800
0,16%
7.085.565.456
87.506.733.382
Cellnex Telecom
26,2100
-13,36%
825.387
16:44:31
461
0,00%
26,2100
146
-0,04%
26,2000
CLNX
-14,09%
-14,79%
-12,21%
-27,83%
-32,43%
80,70%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,2100
-13,36%
21.633.393
30,2500
30,3000
0,17%
706.475.375
18.516.719.579
Acciona Energia
23,2400
2,83%
79.635
16:44:13
420
0,00%
23,2400
1.263
-0,17%
23,2000
ANE
33,56%
1,67%
-0,43%
8,19%
-40,33%
0,00%
4 RESIS.
10 COMPRA
23,2400
2,83%
22,1800
-1,86%
1.850.717
22,6000
22,7800
0,80%
324.761.830
7.547.464.929
Enagas
16,9700
28,76%
952.875
16:44:30
2.879
-0,06%
16,9600
1.163
-0,12%
16,9500
ENG
50,37%
28,53%
29,86%
32,65%
29,09%
45,19%
5 RESIS.
12 COMPRA
16,9700
28,76%
13,1800
0,00%
16.170.289
13,1800
13,1900
0,08%
261.990.074
4.445.971.556
Endesa
39,7200
50,17%
108.584
16:44:30
624
0,03%
39,7300
191
-0,03%
39,7100
ELE
101,95%
54,47%
54,89%
112,92%
169,55%
299,69%
4 RESIS.
12 COMPRA
39,7400
50,25%
26,4200
-0,11%
4.312.956
26,4500
26,5000
0,19%
1.058.752.117
42.053.634.087
Ferrovial
60,0400
23,01%
361.473
16:44:31
857
0,03%
60,0600
726
-0,03%
60,0200
FER
48,74%
28,02%
32,19%
63,82%
142,49%
0,00%
4 RESIS.
12 COMPRA
60,1000
23,13%
48,6500
-0,33%
21.702.839
48,8100
48,7800
-0,06%
733.755.372
44.054.672.535
Fluidra
19,9000
-20,21%
444.939
16:44:33
210
0,05%
19,9100
1.288
-0,05%
19,8900
FDR
-14,20%
-19,19%
-15,83%
-3,39%
36,95%
693,71%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9000
-20,21%
8.854.286
24,9400
25,0000
0,24%
192.129.070
3.823.368.493
Grifols A
8,9120
-27,10%
988.469
16:44:27
1.713
0,04%
8,9160
2.650
-0,02%
8,9100
GRF
-1,44%
-27,63%
-28,18%
-10,12%
-27,78%
-47,98%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9120
-27,10%
8.809.236
12,2250
12,2250
0,00%
426.129.798
3.797.668.760
Iberdrola
21,8300
39,27%
5.741.537
16:44:31
12.259
0,05%
21,8400
3.727
0,00%
21,8300
IBE
71,17%
39,12%
40,01%
71,68%
130,92%
449,28%
5 RESIS.
12 COMPRA
21,8500
39,39%
15,5250
-0,96%
125.337.753
15,6750
15,7000
0,16%
6.681.227.377
145.851.193.640
Inditex
54,8800
17,67%
450.809
16:44:28
1.191
0,04%
54,9000
860
-0,04%
54,8600
ITX
12,50%
30,54%
29,93%
13,81%
172,99%
150,22%
3 SOPOR.
12 COMPRA
54,8800
17,67%
45,7400
-1,93%
24.740.398
46,6400
46,5900
-0,11%
3.116.652.000
171.041.861.760
Indra
48,4200
46,82%
706.489
16:44:15
470
0,04%
48,4400
46
-0,04%
48,4000
IDR
185,43%
45,29%
37,35%
187,83%
508,40%
427,25%
3 RESIS.
12 COMPRA
48,4200
46,82%
33,0800
0,30%
34.208.197
32,9800
33,1800
0,61%
176.654.402
8.553.606.145
Inmob Colonial
5,6550
0,09%
843.691
16:44:28
2.985
0,00%
5,6550
17.260
-0,09%
5,6500
COL
14,85%
0,53%
-2,16%
-4,36%
7,35%
19,75%
3 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.771.073
5,6500
5,6500
0,00%
627.344.687
3.547.634.205
IAG
5,5360
25,14%
2.631.190
16:44:32
13.485
0,07%
5,5400
8.334
0,00%
5,5360
IAG
54,94%
23,06%
24,30%
143,55%
338,43%
39,44%
4 RESIS.
12 COMPRA
5,5360
25,14%
4,3850
-0,88%
14.566.268
4,4240
4,4400
0,36%
4.971.476.010
27.522.091.191
Labor Farmac Rovi
57,6000
-4,24%
65.759
16:44:07
959
0,09%
57,6500
865
-0,09%
57,5500
ROVI
-6,94%
-3,44%
6,47%
-20,62%
29,17%
398,28%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,6000
-4,24%
3.787.718
60,1500
60,3000
0,25%
51.235.762
2.951.179.891
Logista
33,6800
16,46%
68.739
16:44:04
820
0,06%
33,7000
670
-0,06%
33,6600
LOG
21,64%
18,07%
15,96%
27,00%
101,46%
260,61%
5 RESIS.
12 COMPRA
33,6800
16,46%
28,9400
0,07%
2.315.130
28,9200
29,0200
0,35%
132.750.000
4.471.020.000
Mapfre
4,2880
10,23%
753.450
16:44:04
6.618
0,05%
4,2900
5.181
-0,05%
4,2860
MAP
80,20%
14,01%
13,64%
100,77%
207,86%
229,37%
1 RESIS.
12 COMPRA
4,2880
10,23%
3,8900
0,00%
3.230.794
3,8900
3,9000
0,26%
3.079.553.273
13.205.124.435
Merlin Prop
15,3100
17,68%
163.784
16:44:02
208
0,07%
15,3200
1.482
0,00%
15,3100
MRL
53,99%
22,38%
17,86%
39,60%
85,79%
99,67%
4 RESIS.
12 COMPRA
15,3300
17,83%
12,9100
-0,77%
2.507.533
13,0100
13,0200
0,08%
563.724.899
8.630.628.204
Naturgy
27,2800
3,81%
460.614
16:44:31
3.050
0,00%
27,2800
2.153
-0,07%
27,2600
NTGY
22,19%
2,79%
2,33%
27,17%
17,27%
172,09%
4 RESIS.
12 COMPRA
27,3200
3,96%
26,2400
-0,15%
12.565.550
26,2800
26,3000
0,08%
969.613.801
26.451.064.491
Puig Brands
16,0400
10,62%
145.187
16:44:04
262
0,00%
16,0400
56
-0,06%
16,0300
PUIG
-10,06%
-0,25%
1,33%
-19,09%
0,00%
0,00%
4 RESIS.
nEUTRAL
16,0400
10,62%
14,5000
0,00%
2.328.799
14,5000
14,5900
0,62%
174.819.678
2.804.107.635
Red Electrica
14,9000
-9,31%
977.599
16:44:08
3.355
0,00%
14,9000
2.789
-0,07%
14,8900
REE
-5,49%
-10,67%
-7,91%
-9,92%
-3,62%
42,43%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9000
-9,31%
14.566.225
16,4300
16,4700
0,24%
541.080.000
8.062.092.000
REPSOL
21,8800
50,79%
1.437.753
16:44:19
749
0,05%
21,8900
1.227
0,00%
21,8800
REP
102,74%
54,40%
63,14%
101,21%
102,14%
272,64%
4 RESIS.
12 COMPRA
21,8900
50,86%
14,3150
-1,34%
31.458.036
14,5100
14,4100
-0,69%
1.157.396.053
25.323.825.640
Sacyr
4,6500
27,12%
585.618
16:44:15
237
0,04%
4,6520
1.115
0,00%
4,6500
SCYR
51,88%
30,83%
25,13%
55,43%
120,10%
176,61%
4 RESIS.
12 COMPRA
4,6520
27,17%
3,6600
0,05%
2.723.124
3,6580
3,6600
0,05%
796.857.798
3.705.388.761
Solaria Energia
20,2400
67,20%
993.632
16:44:25
116
0,05%
20,2500
570
-0,05%
20,2300
SLR
158,99%
54,74%
67,41%
70,34%
-4,32%
2.575,17%
6 RESIS.
12 COMPRA
20,2400
67,20%
11,8350
-2,23%
20.111.112
12,1050
12,1700
0,54%
124.950.876
2.529.005.730
Telefonica
3,5070
-23,34%
6.857.640
16:44:31
28.443
0,03%
3,5080
14.063
-0,03%
3,5060
TEF
-8,01%
-22,86%
-25,11%
-10,79%
11,20%
-43,20%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5070
-23,34%
24.049.743
4,5750
4,5710
-0,09%
5.670.161.554
19.885.256.570
UNICAJA
3,0940
28,81%
1.235.306
16:44:04
16.489
0,06%
3,0960
49.534
-0,06%
3,0920
UNI
154,21%
33,71%
29,67%
192,11%
281,60%
0,00%
4 RESIS.
12 COMPRA
3,0960
28,89%
2,3620
-1,67%
3.822.037
2,4020
2,4100
0,33%
2.571.434.468
7.956.018.244
