Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.494,6
-0,17%
24.687.280
11:01:06
0
-
0,0000
0
-
0,0000
INDI
16,38%
0,67%
8,32%
23,25%
61,69%
20,53%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.488,2
-0,22%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,8000
-0,62%
26.943
11:00:59
21
0,08%
128,9000
35
0,00%
128,8000
ANA
18,49%
1,50%
12,02%
17,80%
-21,21%
157,24%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.470.258
129,6000
130,2000
0,46%
54.856.653
7.065.536.906
Acerinox
10,2600
-0,77%
126.906
11:01:06
378
0,00%
10,2600
3.189
-0,10%
10,2500
ACX
12,07%
0,99%
9,65%
6,25%
25,63%
25,23%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.302.056
10,3400
10,3700
0,29%
249.335.371
2.558.180.906
ACS
56,6000
-1,14%
23.968
11:01:06
444
0,00%
56,6000
726
-0,09%
56,5500
ACS
17,94%
2,83%
13,65%
54,28%
181,66%
215,92%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,5000
-1,31%
1.356.589
57,2500
57,3000
0,09%
271.664.594
15.376.216.020
AENA
231,0000
0,52%
8.667
11:01:06
118
0,00%
231,0000
262
-0,09%
230,8000
AENA
17,02%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.002.077
229,8000
230,4000
0,26%
150.000.000
34.650.000.000
Amadeus
70,1200
-0,28%
53.775
11:01:06
470
0,03%
70,1400
243
-0,03%
70,1000
AMS
3,59%
1,30%
3,96%
20,38%
21,07%
100,27%
1 SOPOR.
8 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.770.703
70,3200
70,5000
0,26%
450.499.205
31.589.004.255
ArcelorMittal
26,3500
-2,08%
87.438
11:01:06
418
-0,04%
26,3400
668
-0,11%
26,3200
MTS
17,79%
-1,17%
14,64%
8,76%
2,41%
-2,84%
3 SOPOR.
4 COMPRA
27,0000
0,33%
26,3000
-2,27%
2.303.991
26,9100
26,9100
0,00%
852.809.772
22.471.537.492
Banco Sabadell
2,5390
-0,20%
2.865.368
11:01:06
3.980
0,08%
2,5410
25.967
0,00%
2,5390
SAB
41,89%
-3,55%
9,50%
45,93%
343,66%
69,66%
Sin Inciden.
nEUTRAL
2,5720
1,10%
2,5380
-0,24%
7.275.169
2,5440
2,5450
0,04%
5.387.690.082
13.679.345.118
Banco Santander
6,3380
-0,72%
5.216.873
11:01:07
2.672
-0,02%
6,3370
4.221
-0,05%
6,3350
SAN
44,39%
-1,93%
16,80%
43,60%
169,09%
44,21%
1 SOPOR.
8 COMPRA
6,4370
0,83%
6,3330
-0,80%
33.064.541
6,3840
6,3900
0,09%
15.152.492.322
96.036.496.337
Bankinter
10,4900
-0,29%
240.586
11:01:06
4.177
0,05%
10,4950
3.472
-0,05%
10,4850
BKT
38,98%
0,67%
18,14%
51,53%
147,25%
217,70%
1 SOPOR.
12 COMPRA
10,6400
1,14%
10,4900
-0,29%
2.523.747
10,5200
10,5750
0,52%
898.866.154
9.429.105.955
BBVA
12,3550
-0,68%
1.013.035
11:01:06
2.278
0,04%
12,3600
4.559
0,00%
12,3550
BBVA
35,87%
-0,57%
12,27%
33,63%
226,56%
137,53%
1 SOPOR.
8 COMPRA
12,5300
0,72%
12,3550
-0,68%
12.516.047
12,4400
12,4400
0,00%
5.763.285.465
71.205.391.920
Caixabank
6,8720
0,26%
1.053.789
11:01:07
4.857
0,00%
6,8720
183
-0,03%
6,8700
CABK
37,09%
-1,69%
14,54%
50,93%
189,48%
167,88%
Sin Inciden.
10 COMPRA
6,9160
0,90%
6,8540
0,00%
7.241.638
6,8540
6,8880
0,50%
7.174.937.846
49.306.172.878
Cellnex Telecom
35,4900
-0,08%
154.177
11:01:06
15
0,03%
35,5000
200
0,00%
35,4900
CLNX
16,32%
0,80%
4,69%
8,97%
-15,01%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.471.742
35,5200
35,2600
-0,73%
706.475.375
25.072.811.059
Acciona Energia
16,0700
-1,83%
49.669
11:01:04
613
0,06%
16,0800
3.218
-0,12%
16,0500
ANE
-9,72%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
798.181
16,3700
16,4600
0,55%
324.761.830
5.218.922.608
Enagas
13,7650
1,29%
265.653
11:01:03
1.132
0,00%
13,7650
839
-0,04%
13,7600
ENG
16,85%
1,81%
3,57%
9,33%
-10,05%
10,53%
4 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.656.714
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,5000
0,68%
90.870
11:01:06
485
0,04%
26,5100
914
-0,04%
26,4900
ELE
30,68%
0,76%
8,26%
60,53%
64,80%
192,74%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.408.055
26,3200
26,5300
0,80%
1.058.752.117
28.056.931.101
Ferrovial
43,3300
-0,62%
62.981
11:01:06
996
0,02%
43,3400
61
-0,02%
43,3200
FER
6,72%
2,13%
9,89%
24,80%
89,18%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.728.967
43,6000
43,7000
0,23%
729.559.951
31.611.832.677
Fluidra
20,7800
-0,95%
80.415
11:01:06
1.413
0,10%
20,8000
1.079
-0,10%
20,7600
FDR
-11,65%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6600
-1,53%
1.671.024
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3860
-1,87%
336.119
11:01:05
514
0,00%
8,3860
4.175
-0,07%
8,3800
GRF
-8,33%
0,17%
3,18%
-12,04%
-55,04%
-50,71%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3740
-2,01%
2.818.694
8,5460
8,5600
0,16%
426.129.798
3.573.524.486
Iberdrola
15,9800
0,28%
735.292
11:01:06
2.969
0,00%
15,9800
1.091
-0,03%
15,9750
IBE
22,20%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
11.749.966
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,8000
0,06%
145.263
11:01:06
768
-0,02%
47,7900
377
-0,06%
47,7700
ITX
-2,01%
1,68%
8,71%
15,33%
161,99%
122,39%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7000
-0,15%
6.943.571
47,7700
48,0700
0,63%
3.116.652.000
148.975.965.600
Indra
28,2000
-4,79%
1.019.824
11:01:04
1.060
0,07%
28,2200
100
0,00%
28,2000
IDR
65,11%
3,37%
6,34%
45,68%
212,11%
185,37%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
28.759.037
29,6200
29,2200
-1,35%
176.654.402
4.981.654.136
Inmob Colonial
5,7950
-0,43%
176.409
11:01:06
6.947
0,09%
5,8000
2.596
-0,09%
5,7900
COL
11,98%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.022.290
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2700
-0,76%
2.699.532
11:01:06
16.099
-0,03%
3,2690
8.200
-0,12%
3,2660
IAG
-9,89%
5,47%
15,58%
54,09%
112,38%
-12,79%
3 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
8.827.470
3,2950
3,3210
0,79%
4.971.476.010
16.256.726.553
Labor Farmac Rovi
52,1500
-0,38%
26.033
11:01:04
127
-0,10%
52,1000
14
-0,19%
52,0500
ROVI
-17,16%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
52,1000
-0,48%
1.357.621
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,7000
-0,07%
53.064
11:01:06
1.132
0,07%
30,7200
299
-0,07%
30,6800
LOG
10,88%
1,93%
9,03%
28,24%
113,31%
207,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.629.065
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2340
0,50%
518.566
11:01:00
10.216
0,06%
3,2360
1.257
0,00%
3,2340
MAP
32,22%
2,41%
17,55%
49,88%
135,62%
91,15%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.677.042
3,2180
3,2300
0,37%
3.079.553.273
9.959.275.285
Merlin Prop
10,2100
0,20%
148.860
11:01:06
7.411
0,10%
10,2200
1.550
0,00%
10,2100
MRL
0,49%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.519.861
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1600
0,00%
42.671
11:01:05
1.606
0,08%
26,1800
176
0,00%
26,1600
NTGY
14,61%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.116.273
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7500
-1,00%
67.014
11:00:48
895
0,06%
16,7600
242
-0,06%
16,7400
PUIG
-6,08%
0,12%
10,92%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,7400
-1,06%
1.122.485
16,9200
16,8700
-0,30%
174.819.678
2.928.229.607
Red Electrica
18,0100
1,01%
221.701
11:00:50
2.362
0,06%
18,0200
4.161
-0,06%
18,0000
REE
10,47%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.992.835
17,8300
17,8500
0,11%
541.080.000
9.744.850.800
REPSOL
10,9700
1,15%
984.243
11:00:58
8.148
0,00%
10,9700
2.152
-0,05%
10,9650
REP
-2,31%
1,81%
1,48%
-18,67%
-11,87%
8,38%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
10.797.146
10,8450
10,9500
0,97%
1.157.396.053
12.696.634.701
Sacyr
3,2880
0,24%
706.268
11:01:03
1.900
0,00%
3,2880
4.004
-0,06%
3,2860
SCYR
6,00%
1,93%
11,98%
0,04%
46,16%
15,09%
1 SOPOR.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.322.209
3,2800
3,3000
0,61%
796.857.798
2.620.068.440
Solaria Energia
6,3460
-2,58%
269.984
11:01:05
696
0,00%
6,3460
206
-0,09%
6,3400
SLR
-18,80%
-6,05%
-5,12%
-38,59%
-68,84%
574,26%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.713.318
6,5140
6,5180
0,06%
124.950.876
792.938.259
Telefonica
4,5040
0,69%
706.429
11:01:06
1.597
0,02%
4,5050
524
0,00%
4,5040
TEF
14,40%
0,25%
4,42%
12,96%
19,16%
-38,13%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
3.181.756
4,4730
4,4840
0,25%
5.670.161.554
25.538.407.639
UNICAJA
1,7520
0,34%
4.427.595
11:01:06
12.843
0,00%
1,7520
79.798
-0,11%
1,7500
UNI
43,95%
2,77%
21,21%
52,16%
146,29%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.757.146
1,7460
1,7460
0,00%
2.571.434.468
4.505.153.188
MODO PRO
