Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.289,4
0,57%
0
16:54:10
0
-
0,0000
0
-
0,0000
INDI
5,67%
-0,08%
2,79%
28,68%
96,16%
104,03%
1 RESIS.
10 COMPRA
18.388,2
1,12%
18.212,7
0,15%
0
18.184,9
18.298,4
0,62%
0
0
Acciona
247,2000
1,23%
20.675
16:53:54
93
0,08%
247,4000
36
0,00%
247,2000
ANA
32,97%
-4,33%
0,08%
79,27%
75,80%
408,07%
Sin Inciden.
2 COMPRA
248,0000
1,56%
244,8000
0,25%
5.110.860
244,2000
245,0000
0,33%
54.856.653
13.560.564.622
Acerinox
16,1200
2,74%
576.567
16:54:07
3.234
0,06%
16,1300
1.766
-0,06%
16,1100
ACX
30,46%
1,51%
15,94%
55,29%
95,50%
159,12%
2 RESIS.
12 COMPRA
16,1200
2,74%
15,6700
-0,13%
9.294.260
15,6900
15,8400
0,96%
249.335.371
4.019.286.181
ACS
123,6000
0,73%
91.750
16:54:10
25
0,00%
123,6000
745
-0,08%
123,5000
ACS
46,38%
-1,44%
0,65%
118,66%
353,16%
607,14%
Sin Inciden.
nEUTRAL
124,1000
1,14%
121,6000
-0,90%
11.340.300
122,7000
123,5000
0,65%
277.097.885
34.249.298.586
AENA
24,1800
0,17%
386.810
16:54:09
1.681
0,08%
24,2000
2.094
0,00%
24,1800
AENA
1,51%
0,17%
3,79%
0,92%
64,25%
0,00%
Sin Inciden.
-6 VENTA
24,6000
1,91%
24,1600
0,08%
9.353.066
24,1400
24,3800
0,99%
1.500.000.000
36.270.000.000
Amadeus
54,5000
-2,15%
250.190
16:54:08
440
0,07%
54,5400
624
-0,04%
54,4800
AMS
-12,54%
3,89%
11,10%
-25,91%
-16,63%
46,50%
1 SOPOR.
6 COMPRA
56,6200
1,65%
54,2200
-2,66%
13.635.355
55,7000
56,0200
0,57%
450.499.205
24.552.206.673
ArcelorMittal
61,2800
2,07%
190.810
16:54:04
18
0,03%
61,3000
641
-0,03%
61,2600
MTS
57,72%
5,42%
24,40%
131,75%
155,88%
378,60%
2 RESIS.
12 COMPRA
61,7600
2,86%
59,9200
-0,20%
11.692.837
60,0400
60,3800
0,57%
775.000.000
47.492.000.000
Banco Sabadell
2,8100
-1,02%
14.964.773
16:54:06
765
0,00%
2,8100
13.344
-0,04%
2,8090
SAB
-2,31%
-4,69%
-0,50%
21,98%
293,57%
225,22%
2 SOPOR.
nEUTRAL
2,8740
1,23%
2,7970
-1,48%
42.051.012
2,8390
2,8600
0,74%
5.023.677.732
14.116.534.427
Banco Santander
10,7720
1,09%
7.820.204
16:54:10
2.746
0,02%
10,7740
2.513
0,00%
10,7720
SAN
8,26%
0,79%
3,68%
56,70%
273,18%
279,26%
Sin Inciden.
12 COMPRA
10,7720
1,09%
10,6560
0,00%
84.239.237
10,6560
10,7160
0,56%
14.689.319.502
158.233.349.676
Bankinter
14,2450
0,18%
374.191
16:54:10
1.963
0,07%
14,2550
2.827
0,00%
14,2450
BKT
1,81%
0,21%
0,49%
30,63%
207,80%
333,27%
Sin Inciden.
8 COMPRA
14,3500
0,91%
14,1100
-0,77%
5.330.351
14,2200
14,3400
0,84%
898.866.154
12.804.348.364
BBVA
19,9100
0,43%
2.952.952
16:54:10
5.522
0,05%
19,9200
5.062
0,00%
19,9100
BBVA
2,56%
-0,10%
5,90%
58,50%
266,33%
488,15%
Sin Inciden.
10 COMPRA
20,1500
1,64%
19,8150
-0,05%
58.793.274
19,8250
20,0300
1,03%
5.634.005.398
112.173.047.474
Caixabank
11,6400
0,69%
1.635.865
16:54:05
953
0,00%
11,6400
4.759
-0,04%
11,6350
CABK
15,12%
0,65%
7,43%
58,91%
286,18%
661,31%
Sin Inciden.
12 COMPRA
11,7050
1,25%
11,5350
-0,22%
19.041.469
11,5600
11,6700
0,95%
6.975.929.960
81.199.824.734
Cellnex Telecom
28,2000
0,43%
543.396
16:54:08
261
0,04%
28,2100
488
0,00%
28,2000
CLNX
4,23%
-2,47%
-2,20%
-16,49%
-25,71%
118,76%
Sin Inciden.
-12 VENTA
28,4200
1,21%
27,8900
-0,68%
15.323.767
28,0800
28,2500
0,61%
682.410.971
19.243.989.382
Acciona Energia
23,0200
1,32%
59.229
16:53:41
1.048
0,17%
23,0600
1.182
-0,09%
23,0000
ANE
2,77%
-4,40%
2,95%
23,42%
-22,86%
0,00%
Sin Inciden.
2 COMPRA
23,1200
1,76%
22,5800
-0,62%
1.363.452
22,7200
22,9800
1,14%
324.761.830
7.476.017.327
Enagas
16,9600
0,53%
251.942
16:53:46
2.656
0,06%
16,9700
4.826
-0,06%
16,9500
ENG
28,97%
-1,80%
-0,53%
28,56%
23,82%
39,11%
Sin Inciden.
6 COMPRA
17,0100
0,83%
16,8000
-0,41%
4.272.936
16,8700
16,9200
0,30%
261.990.074
4.443.351.655
Endesa
35,9800
0,78%
262.556
16:53:58
405
0,03%
35,9900
1.037
-0,03%
35,9700
ELE
19,35%
-1,69%
-5,84%
38,64%
109,48%
274,36%
Sin Inciden.
nEUTRAL
36,0700
1,04%
35,5900
-0,31%
9.446.765
35,7000
35,7100
0,03%
1.041.744.551
37.481.968.945
Ferrovial
57,4000
1,45%
221.366
16:54:10
514
0,03%
57,4200
176
0,00%
57,4000
FER
4,58%
-3,01%
-0,97%
29,57%
107,63%
0,00%
1 RESIS.
-6 VENTA
57,5800
1,77%
57,0000
0,74%
12.706.408
56,5800
57,3400
1,34%
729.555.372
41.876.478.353
Fluidra
18,5500
0,38%
207.024
16:54:06
160
0,05%
18,5600
952
-0,05%
18,5400
FDR
-19,91%
-2,68%
-6,84%
-11,65%
19,00%
450,08%
Sin Inciden.
-12 VENTA
18,6700
1,03%
18,4500
-0,16%
3.840.295
18,4800
18,5600
0,43%
192.129.070
3.563.994.249
Grifols A
9,1160
-1,00%
918.405
16:54:06
272
0,09%
9,1240
1.357
0,02%
9,1180
GRF
-14,80%
-4,97%
1,94%
-3,98%
-19,99%
-50,76%
Sin Inciden.
-10 VENTA
9,2680
0,65%
9,0540
-1,67%
8.372.180
9,2080
9,2500
0,46%
426.129.798
3.884.599.239
Iberdrola
19,5750
1,08%
1.879.815
16:54:09
4.385
0,03%
19,5800
3.532
-0,03%
19,5700
IBE
7,45%
-1,78%
-1,95%
26,42%
92,14%
369,90%
1 RESIS.
nEUTRAL
19,6150
1,29%
19,2850
-0,41%
36.797.379
19,3650
19,4150
0,26%
6.757.845.603
132.284.827.679
Inditex
52,7600
0,15%
535.061
16:54:09
1.290
0,08%
52,8000
967
0,00%
52,7600
ITX
-4,75%
2,73%
4,27%
15,04%
81,58%
129,28%
Sin Inciden.
10 COMPRA
53,7800
2,09%
52,4600
-0,42%
28.229.818
52,6800
52,8200
0,27%
3.116.652.000
164.434.559.520
Indra
54,3000
-2,83%
742.616
16:54:04
97
0,07%
54,3400
704
0,00%
54,3000
IDR
11,87%
-0,44%
10,39%
45,28%
381,30%
459,04%
2 SOPOR.
6 COMPRA
56,4000
0,93%
53,4800
-4,29%
40.324.049
55,8800
56,2400
0,64%
176.654.402
9.592.334.029
Inmob Colonial
5,7550
1,32%
1.368.230
16:54:07
1.532
0,00%
5,7550
3.399
-0,09%
5,7500
COL
5,31%
2,13%
5,50%
-1,01%
15,18%
-3,19%
1 RESIS.
12 COMPRA
5,8450
2,90%
5,6950
0,26%
7.874.164
5,6800
5,7100
0,53%
627.344.687
3.610.368.674
IAG
4,8950
0,87%
3.182.619
16:54:07
2.154
0,00%
4,8950
3.296
-0,04%
4,8930
IAG
3,07%
2,62%
13,40%
26,31%
177,76%
41,60%
Sin Inciden.
12 COMPRA
4,9620
2,25%
4,8760
0,47%
15.578.920
4,8530
4,9260
1,50%
4.611.669.527
22.574.122.335
Labor Farmac Rovi
57,7000
-1,28%
104.754
16:54:02
1.025
0,09%
57,7500
608
-0,09%
57,6500
ROVI
-9,13%
-4,07%
-27,27%
8,97%
46,65%
351,01%
2 SOPOR.
-12 VENTA
59,0000
0,94%
57,6000
-1,45%
6.044.306
58,4500
59,0000
0,94%
51.235.762
2.956.303.467
Logista
32,5000
-0,73%
83.017
16:54:10
1.000
0,00%
32,5000
1.968
-0,06%
32,4800
LOG
13,04%
-3,19%
-2,37%
22,13%
67,64%
200,27%
1 SOPOR.
-2 VENTA
33,0200
0,86%
32,5000
-0,73%
2.698.053
32,7400
33,0000
0,79%
132.750.000
4.314.375.000
Mapfre
3,9460
-0,05%
472.751
16:54:10
1.582
0,00%
3,9460
5.683
-0,05%
3,9440
MAP
-5,36%
-2,95%
-2,83%
21,26%
147,10%
240,94%
Sin Inciden.
-4 VENTA
3,9680
0,51%
3,9340
-0,35%
1.865.475
3,9480
3,9540
0,15%
3.079.553.273
12.151.917.215
Merlin Prop
15,3500
3,51%
691.106
16:54:08
2.795
0,07%
15,3600
995
0,00%
15,3500
MRL
23,61%
1,79%
3,54%
42,63%
109,19%
115,59%
3 RESIS.
12 COMPRA
15,5700
4,99%
15,2000
2,49%
10.608.477
14,8300
15,2600
2,90%
620.000.000
9.517.000.000
Naturgy
28,7600
0,14%
592.343
16:54:08
259
0,00%
28,7600
4.769
-0,07%
28,7400
NTGY
13,48%
-4,01%
7,32%
17,91%
26,88%
189,21%
Sin Inciden.
6 COMPRA
29,0000
0,97%
28,7200
0,00%
17.035.785
28,7200
28,9000
0,63%
969.613.801
27.886.092.917
Puig Brands
15,9600
0,63%
151.446
16:54:03
682
0,06%
15,9700
1.517
-0,06%
15,9500
PUIG
7,33%
4,45%
-9,68%
-4,15%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,0600
1,26%
15,8200
-0,25%
2.417.078
15,8600
15,9400
0,50%
174.819.678
2.790.122.061
Red Electrica
14,7400
0,14%
400.750
16:53:42
6.923
0,07%
14,7500
6.326
-0,07%
14,7300
REE
-1,54%
-1,60%
-1,01%
-15,23%
8,80%
27,98%
1 RESIS.
-10 VENTA
14,7800
0,41%
14,6800
-0,27%
5.907.055
14,7200
14,6800
-0,27%
541.080.000
7.975.519.200
REPSOL
22,6500
0,09%
734.839
16:54:09
1.228
0,04%
22,6600
4.279
-0,04%
22,6400
REP
46,67%
1,25%
-0,75%
101,84%
106,70%
270,10%
Sin Inciden.
12 COMPRA
22,7800
0,66%
22,2300
-1,77%
16.644.103
22,6300
22,3500
-1,24%
1.105.374.336
25.036.728.710
Sacyr
4,5940
-0,04%
646.964
16:53:58
103
0,04%
4,5960
4.414
0,00%
4,5940
SCYR
20,30%
-2,51%
-1,92%
31,51%
75,14%
257,46%
Sin Inciden.
nEUTRAL
4,6520
1,22%
4,5620
-0,74%
2.972.153
4,5960
4,6520
1,22%
805.780.142
3.701.753.972
Solaria Energia
23,4700
0,17%
384.062
16:54:09
673
0,00%
23,4700
47
-0,09%
23,4500
SLR
29,31%
-3,51%
-2,88%
207,98%
82,46%
3.647,62%
Sin Inciden.
nEUTRAL
23,6500
0,94%
23,0500
-1,62%
9.013.935
23,4300
23,3200
-0,47%
132.638.164
3.113.017.709
Telefonica
3,9630
-0,58%
4.606.337
16:54:05
7.992
0,03%
3,9640
23.014
-0,03%
3,9620
TEF
13,46%
-0,75%
2,80%
-9,47%
27,59%
-21,91%
1 SOPOR.
nEUTRAL
4,0310
1,13%
3,9630
-0,58%
18.254.914
3,9860
4,0000
0,35%
5.670.161.554
22.470.850.239
UNICAJA
2,8520
0,49%
1.724.000
16:54:00
2.653
0,00%
2,8520
11.629
-0,07%
2,8500
UNI
6,65%
-0,28%
3,11%
56,68%
278,77%
0,00%
Sin Inciden.
12 COMPRA
2,8720
1,20%
2,8260
-0,42%
4.916.848
2,8380
2,8700
1,13%
2.571.434.468
7.333.731.103
MODO PRO
