Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.488,4
-0,31%
15.121.900
10:14:35
0
-
0,0000
0
-
0,0000
INDI
16,33%
0,86%
8,54%
23,49%
62,01%
20,77%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.473,1
-0,42%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,6000
-0,24%
9.462
10:14:25
233
0,00%
126,6000
50
-0,08%
126,5000
ANA
16,47%
-0,08%
10,28%
15,97%
-22,43%
153,24%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.197.889
126,9000
127,3000
0,32%
54.856.653
6.944.852.270
Acerinox
10,3000
0,88%
78.825
10:14:21
2.176
-0,10%
10,2900
540
-0,19%
10,2800
ACX
12,50%
2,09%
10,84%
7,40%
26,99%
26,59%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
811.898
10,2100
10,2300
0,20%
249.335.371
2.568.154.321
ACS
55,5000
-1,25%
51.107
10:14:33
973
0,00%
55,5000
174
-0,09%
55,4500
ACS
15,65%
1,64%
12,33%
52,50%
178,41%
212,27%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,4500
-1,33%
2.836.439
56,2000
55,9500
-0,44%
271.664.594
15.077.384.967
AENA
230,6000
-1,11%
6.287
10:14:33
334
0,00%
230,6000
695
-0,17%
230,2000
AENA
16,82%
6,68%
6,48%
32,95%
91,46%
235,28%
Sin Inciden.
12 COMPRA
233,8000
0,26%
230,4000
-1,20%
1.449.782
233,2000
233,2000
0,00%
150.000.000
34.590.000.000
Amadeus
70,6000
-0,54%
53.745
10:14:33
299
0,03%
70,6200
934
-0,06%
70,5600
AMS
4,29%
1,71%
4,37%
20,86%
21,56%
101,07%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
70,0800
-1,27%
3.794.397
70,9800
70,4400
-0,76%
450.499.205
31.805.243.873
ArcelorMittal
26,8300
0,79%
11.279
10:14:25
654
0,04%
26,8400
955
-0,07%
26,8100
MTS
19,94%
1,86%
18,15%
12,09%
5,55%
0,14%
Sin Inciden.
12 COMPRA
26,8300
0,79%
26,5600
-0,23%
302.616
26,6200
26,6000
-0,08%
852.809.772
22.880.886.183
Banco Sabadell
2,5310
0,64%
1.923.238
10:14:25
5.479
0,08%
2,5330
7.501
0,00%
2,5310
SAB
41,44%
-3,17%
9,93%
46,51%
345,42%
70,33%
Sin Inciden.
4 COMPRA
2,5340
0,76%
2,5100
-0,20%
4.867.715
2,5150
2,5180
0,12%
5.387.690.082
13.636.243.598
Banco Santander
6,3940
0,71%
2.431.811
10:14:31
6.780
0,03%
6,3960
1.412
0,00%
6,3940
SAN
45,67%
-0,70%
18,26%
45,39%
172,46%
46,01%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3310
-0,28%
15.549.000
6,3490
6,3600
0,17%
15.152.492.322
96.885.035.907
Bankinter
10,7700
1,36%
186.543
10:14:12
2.570
0,05%
10,7750
2.251
-0,09%
10,7600
BKT
42,69%
3,46%
21,42%
55,73%
154,10%
226,50%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.009.068
10,6250
10,6900
0,61%
898.866.154
9.680.788.479
BBVA
12,4700
-0,36%
671.287
10:14:31
3.989
0,00%
12,4700
94
-0,04%
12,4650
BBVA
37,13%
1,09%
14,14%
35,86%
232,02%
141,50%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4400
-0,60%
8.370.949
12,5150
12,4750
-0,32%
5.763.285.465
71.868.169.749
Caixabank
7,0340
1,03%
1.559.378
10:14:30
3.572
0,03%
7,0360
125
0,00%
7,0340
CABK
40,32%
0,69%
17,32%
54,58%
196,49%
174,37%
4 RESIS.
12 COMPRA
7,0400
1,12%
6,9360
-0,37%
10.968.665
6,9620
6,9360
-0,37%
7.174.937.846
50.468.512.809
Cellnex Telecom
34,6600
-1,56%
83.466
10:14:00
425
0,03%
34,6700
369
0,00%
34,6600
CLNX
13,60%
-1,53%
2,27%
6,45%
-16,98%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,6600
-1,56%
2.892.932
35,2100
35,2600
0,14%
706.475.375
24.486.436.498
Acciona Energia
16,0400
-0,56%
14.845
10:14:29
308
0,06%
16,0500
1.092
-0,12%
16,0200
ANE
-9,89%
-1,53%
0,00%
-17,83%
-50,55%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
16,0000
-0,81%
238.114
16,1300
16,1100
-0,12%
324.761.830
5.209.179.753
Enagas
13,7750
0,58%
51.171
10:14:16
3.694
0,04%
13,7800
161
-0,04%
13,7700
ENG
16,94%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
704.881
13,6950
13,7300
0,26%
261.990.074
3.608.913.269
Endesa
26,6400
0,08%
93.101
10:14:25
381
0,04%
26,6500
499
-0,04%
26,6300
ELE
31,38%
1,29%
8,83%
61,38%
65,67%
194,29%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,6000
-0,08%
2.480.211
26,6200
26,7500
0,49%
1.058.752.117
28.205.156.397
Ferrovial
43,5400
0,28%
91.569
10:14:36
1.096
0,00%
43,5400
92
-0,02%
43,5300
FER
7,24%
2,95%
10,78%
25,81%
90,71%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
3.986.914
43,4200
43,4700
0,12%
729.559.951
31.765.040.267
Fluidra
20,4200
-1,45%
204.362
10:14:35
775
0,00%
20,4200
501
-0,29%
20,3600
FDR
-13,18%
1,39%
5,62%
1,60%
-2,56%
712,99%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.173.072
20,7200
20,5800
-0,68%
192.129.070
3.923.275.609
Grifols A
8,2820
-0,81%
295.125
10:14:35
1.398
0,07%
8,2880
1.021
-0,02%
8,2800
GRF
-9,47%
-0,93%
2,05%
-13,00%
-55,53%
-51,25%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.444.225
8,3500
8,3040
-0,55%
426.129.798
3.529.206.987
Iberdrola
15,9500
-0,13%
587.878
10:14:34
1.910
0,03%
15,9550
3.185
0,00%
15,9500
IBE
21,98%
1,33%
5,56%
43,44%
71,12%
294,83%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
9.376.654
15,9700
15,9650
-0,03%
6.440.561.000
102.726.947.950
Inditex
46,1100
-2,66%
366.744
10:14:36
257
0,02%
46,1200
204
-0,02%
46,1000
ITX
-5,48%
-1,64%
5,16%
11,56%
153,42%
115,12%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,9800
-2,93%
16.910.566
47,3700
47,0000
-0,78%
3.116.652.000
143.708.823.720
Indra
29,4400
0,48%
191.687
10:14:27
1.363
-0,07%
29,4200
5.403
-0,14%
29,4000
IDR
72,37%
7,34%
10,42%
51,27%
224,07%
196,31%
2 SOPOR.
12 COMPRA
29,5000
0,68%
28,7600
-1,84%
5.643.265
29,3000
29,4200
0,41%
176.654.402
5.200.705.595
Inmob Colonial
5,8100
-1,27%
113.566
10:13:36
1.536
-0,09%
5,8050
1.481
-0,17%
5,8000
COL
12,27%
2,29%
7,21%
6,69%
-17,99%
6,36%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7950
-1,53%
659.818
5,8850
5,8400
-0,76%
627.344.687
3.644.872.631
IAG
3,3820
2,02%
1.655.548
10:14:32
1.608
0,06%
3,3840
6.876
-0,03%
3,3810
IAG
-6,81%
9,89%
20,43%
60,55%
121,29%
-9,13%
4 RESIS.
10 COMPRA
3,3890
2,23%
3,3090
-0,18%
5.599.063
3,3150
3,3300
0,45%
4.971.476.010
16.813.531.866
Labor Farmac Rovi
51,2500
-1,54%
30.100
10:14:02
298
0,20%
51,3500
765
0,00%
51,2500
ROVI
-18,59%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.542.625
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
30,7400
-0,07%
20.771
10:13:43
1.348
0,00%
30,7400
139
-0,07%
30,7200
LOG
11,02%
2,13%
9,25%
28,49%
113,73%
207,76%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
638.501
30,7600
30,7800
0,07%
132.750.000
4.080.735.000
Mapfre
3,3220
1,40%
674.662
10:14:35
8.219
0,00%
3,3220
5.278
-0,06%
3,3200
MAP
35,81%
5,20%
20,76%
53,97%
142,04%
96,36%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
2.241.227
3,2760
3,2800
0,12%
3.079.553.273
10.230.275.973
Merlin Prop
10,1600
-1,36%
89.644
10:13:24
2.586
0,00%
10,1600
2.956
-0,20%
10,1400
MRL
0,00%
2,99%
11,88%
-2,41%
23,40%
30,98%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
910.783
10,3000
10,3000
0,00%
563.724.899
5.727.444.974
Naturgy
26,1400
-0,15%
11.975
10:13:50
1.759
0,08%
26,1600
500
-0,08%
26,1200
NTGY
14,53%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1000
-0,31%
313.027
26,1800
26,1800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,4200
-1,68%
86.013
10:14:20
157
-0,06%
16,4100
323
-0,24%
16,3800
PUIG
-7,93%
-2,10%
8,46%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
1.412.333
16,7000
16,5900
-0,66%
174.819.678
2.870.539.113
Red Electrica
17,8800
0,06%
121.852
10:14:35
2.919
0,00%
17,8800
921
-0,06%
17,8700
REE
9,68%
-6,93%
-4,95%
18,93%
12,43%
67,18%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,8600
-0,06%
2.178.714
17,8700
17,9400
0,39%
541.080.000
9.674.510.400
REPSOL
10,9700
-0,09%
489.236
10:14:35
2.990
0,05%
10,9750
2.641
-0,05%
10,9650
REP
-2,31%
2,23%
1,90%
-18,33%
-11,51%
8,83%
1 RESIS.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
5.366.919
10,9800
11,0000
0,18%
1.157.396.053
12.696.634.701
Sacyr
3,3020
-0,60%
233.380
10:13:34
7.858
0,06%
3,3040
6.487
-0,06%
3,3000
SCYR
6,45%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2980
-0,72%
770.621
3,3220
3,3200
-0,06%
796.857.798
2.631.224.449
Solaria Energia
6,3740
0,70%
139.802
10:14:36
882
0,00%
6,3740
1.517
-0,09%
6,3680
SLR
-18,44%
-5,51%
-4,58%
-38,24%
-68,66%
578,09%
1 SOPOR.
-12 VENTA
6,3800
0,79%
6,3220
-0,13%
891.098
6,3300
6,3660
0,57%
124.950.876
796.436.884
Telefonica
4,5420
-0,04%
977.551
10:14:28
933
0,02%
4,5430
1.703
0,00%
4,5420
TEF
15,37%
1,32%
5,53%
14,17%
20,43%
-37,47%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5390
-0,11%
4.440.037
4,5440
4,5440
0,00%
5.670.161.554
25.753.873.778
UNICAJA
1,7670
0,80%
1.513.238
10:14:13
9.768
0,06%
1,7680
61.757
-0,06%
1,7660
UNI
45,18%
4,00%
22,66%
53,99%
149,26%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7610
0,46%
2.673.892
1,7530
1,7630
0,57%
2.571.434.468
4.543.724.705
