Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.442,0
-0,65%
29.512.873
12:24:30
0
-
0,0000
0
-
0,0000
INDI
15,93%
0,60%
8,25%
23,17%
61,58%
20,45%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,0000
-0,71%
12.800
12:24:20
53
0,00%
126,0000
244
-0,08%
125,9000
ANA
15,92%
-0,63%
9,67%
15,33%
-22,86%
151,84%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.612.800
126,9000
127,3000
0,32%
54.856.653
6.911.938.278
Acerinox
10,2800
0,69%
109.589
12:24:31
3.867
0,00%
10,2800
1.629
-0,19%
10,2600
ACX
12,28%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.126.575
10,2100
10,2300
0,20%
249.335.371
2.563.167.614
ACS
55,4000
-1,42%
92.885
12:24:28
507
0,09%
55,4500
411
0,00%
55,4000
ACS
15,44%
1,19%
11,83%
51,81%
177,16%
210,87%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
5.145.829
56,2000
55,9500
-0,44%
271.664.594
15.050.218.508
AENA
229,8000
-1,46%
16.962
12:22:20
378
0,09%
230,0000
226
-0,09%
229,6000
AENA
16,41%
6,77%
6,57%
33,06%
91,63%
235,57%
Sin Inciden.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
3.897.868
233,2000
233,2000
0,00%
150.000.000
34.470.000.000
Amadeus
70,0200
-1,35%
129.046
12:24:20
317
0,06%
70,0600
283
-0,03%
70,0000
AMS
3,44%
1,57%
4,22%
20,69%
21,39%
100,79%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
9.035.801
70,9800
70,4400
-0,76%
450.499.205
31.543.954.334
ArcelorMittal
26,7100
0,34%
50.174
12:24:16
323
0,04%
26,7200
728
-0,04%
26,7000
MTS
19,40%
1,17%
17,36%
11,34%
4,84%
-0,53%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.340.148
26,6200
26,6000
-0,08%
852.809.772
22.778.549.010
Banco Sabadell
2,5120
-0,12%
3.955.492
12:24:06
13.139
0,04%
2,5130
5.712
-0,04%
2,5110
SAB
40,38%
-3,90%
9,11%
45,41%
342,08%
69,05%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
9.936.196
2,5150
2,5180
0,12%
5.387.690.082
13.533.877.486
Banco Santander
6,3420
-0,11%
5.621.138
12:24:34
1
0,02%
6,3430
8.109
0,00%
6,3420
SAN
44,48%
-1,34%
17,50%
44,46%
170,71%
45,07%
Sin Inciden.
10 COMPRA
6,4080
0,93%
6,3280
-0,33%
35.649.257
6,3490
6,3600
0,17%
15.152.492.322
96.097.106.306
Bankinter
10,7800
1,46%
289.921
12:24:26
3.387
0,05%
10,7850
458
-0,05%
10,7750
BKT
42,82%
3,65%
21,64%
56,02%
154,58%
227,10%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
3.125.348
10,6250
10,6900
0,61%
898.866.154
9.689.777.140
BBVA
12,4000
-0,92%
1.183.928
12:24:34
5.071
0,04%
12,4050
2.840
0,00%
12,4000
BBVA
36,36%
0,61%
13,60%
35,20%
230,42%
140,34%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
14.680.707
12,5150
12,4750
-0,32%
5.763.285.465
71.464.739.766
Caixabank
6,9920
0,43%
2.290.470
12:24:31
2.530
0,03%
6,9940
429
-0,03%
6,9900
CABK
39,48%
0,29%
16,85%
53,97%
195,31%
173,27%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
16.014.966
6,9620
6,9360
-0,37%
7.174.937.846
50.167.165.419
Cellnex Telecom
34,4200
-2,24%
225.317
12:24:17
660
0,03%
34,4300
1.164
-0,06%
34,4000
CLNX
12,82%
-2,24%
1,53%
5,68%
-17,58%
0,00%
3 SOPOR.
2 COMPRA
35,3800
0,48%
34,3700
-2,39%
7.755.411
35,2100
35,2600
0,14%
706.475.375
24.316.882.408
Acciona Energia
15,9100
-1,36%
39.155
12:24:01
523
0,06%
15,9200
83
-0,06%
15,9000
ANE
-10,62%
-2,15%
-0,62%
-18,34%
-50,85%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
622.956
16,1300
16,1100
-0,12%
324.761.830
5.166.960.715
Enagas
13,7450
0,37%
170.472
12:24:12
2.257
0,04%
13,7500
623
-0,04%
13,7400
ENG
16,68%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
2.343.138
13,6950
13,7300
0,26%
261.990.074
3.601.053.567
Endesa
26,5500
-0,26%
195.006
12:24:21
386
0,04%
26,5600
269
0,00%
26,5500
ELE
30,93%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
5.177.409
26,6200
26,7500
0,49%
1.058.752.117
28.109.868.706
Ferrovial
43,5500
0,30%
165.643
12:24:31
640
0,00%
43,5500
340
-0,02%
43,5400
FER
7,27%
2,91%
10,73%
25,76%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
7.213.753
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,3000
-2,03%
253.121
12:24:06
393
0,10%
20,3200
870
-0,10%
20,2800
FDR
-13,69%
0,69%
4,90%
0,90%
-3,22%
707,43%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
5.138.356
20,7200
20,5800
-0,68%
192.129.070
3.900.220.121
Grifols A
8,2640
-1,03%
419.322
12:24:26
1.314
0,02%
8,2660
916
-0,05%
8,2600
GRF
-9,66%
-1,05%
1,92%
-13,11%
-55,59%
-51,31%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
3.465.277
8,3500
8,3040
-0,55%
426.129.798
3.521.536.651
Iberdrola
16,0000
0,19%
1.051.901
12:24:25
3.318
0,00%
16,0000
467
-0,03%
15,9950
IBE
22,36%
1,59%
5,82%
43,80%
71,55%
295,82%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
16.830.416
15,9700
15,9650
-0,03%
6.440.561.000
103.048.976.000
Inditex
46,0000
-2,89%
625.371
12:24:18
533
-0,02%
45,9900
85
-0,04%
45,9800
ITX
-5,70%
-1,94%
4,84%
11,22%
152,65%
114,46%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
28.767.066
47,3700
47,0000
-0,78%
3.116.652.000
143.365.992.000
Indra
29,3600
0,20%
453.312
12:24:02
1.854
0,00%
29,3600
2.032
-0,07%
29,3400
IDR
71,90%
7,92%
11,02%
52,09%
225,84%
197,93%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
13.309.240
29,3000
29,4200
0,41%
176.654.402
5.186.573.243
Inmob Colonial
5,7750
-1,87%
241.273
12:24:27
497
0,00%
5,7750
3.496
-0,09%
5,7700
COL
11,59%
1,85%
6,75%
6,23%
-18,34%
5,90%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7750
-1,87%
1.393.352
5,8850
5,8400
-0,76%
627.344.687
3.622.915.567
IAG
3,3490
1,03%
3.800.481
12:24:31
2.583
0,03%
3,3500
9.002
-0,06%
3,3470
IAG
-7,72%
8,91%
19,36%
59,13%
119,33%
-9,94%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
12.727.811
3,3150
3,3300
0,45%
4.971.476.010
16.649.473.157
Labor Farmac Rovi
51,2500
-1,54%
35.210
12:22:14
191
0,00%
51,2500
542
-0,10%
51,2000
ROVI
-18,59%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.804.513
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
30,9600
0,65%
66.559
12:24:29
2.446
0,06%
30,9800
704
0,00%
30,9600
LOG
11,81%
3,13%
10,31%
29,74%
115,81%
210,76%
3 RESIS.
12 COMPRA
30,9800
0,72%
30,6600
-0,33%
2.060.667
30,7600
30,7800
0,07%
132.750.000
4.109.940.000
Mapfre
3,3020
0,79%
1.157.686
12:24:13
8.179
0,00%
3,3020
9.823
-0,12%
3,2980
MAP
35,00%
4,89%
20,39%
53,50%
141,31%
95,77%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
3.822.679
3,2760
3,2800
0,12%
3.079.553.273
10.168.684.907
Merlin Prop
10,1800
-1,17%
161.586
12:23:51
4.368
0,00%
10,1800
3.413
-0,10%
10,1700
MRL
0,20%
2,78%
11,66%
-2,60%
23,15%
30,73%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.644.945
10,3000
10,3000
0,00%
563.724.899
5.738.719.472
Naturgy
26,2000
0,08%
27.613
12:24:14
3.040
0,08%
26,2200
88
0,00%
26,2000
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
723.461
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,5800
-0,72%
146.460
12:24:21
826
0,12%
16,6000
1.099
-0,06%
16,5700
PUIG
-7,04%
-0,66%
10,06%
0,00%
0,00%
0,00%
2 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.428.307
16,7000
16,5900
-0,66%
174.819.678
2.898.510.261
Red Electrica
17,8500
-0,11%
569.995
12:24:28
6.081
0,00%
17,8500
6.259
-0,06%
17,8400
REE
9,49%
-7,08%
-5,11%
18,73%
12,24%
66,90%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
10.174.411
17,8700
17,9400
0,39%
541.080.000
9.658.278.000
REPSOL
10,8850
-0,87%
969.583
12:24:34
8.212
0,00%
10,8850
4.915
-0,05%
10,8800
REP
-3,07%
1,21%
0,88%
-19,15%
-12,39%
7,74%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
10.553.911
10,9800
11,0000
0,18%
1.157.396.053
12.598.256.037
Sacyr
3,2900
-0,96%
464.641
12:24:13
6.878
0,00%
3,2900
3.257
-0,06%
3,2880
SCYR
6,06%
2,49%
12,59%
0,59%
46,96%
15,72%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
1.528.669
3,3220
3,3200
-0,06%
796.857.798
2.621.662.155
Solaria Energia
6,3860
0,88%
271.095
12:24:13
1.169
0,06%
6,3900
507
-0,03%
6,3840
SLR
-18,29%
-5,28%
-4,34%
-38,08%
-68,58%
579,79%
1 SOPOR.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.731.213
6,3300
6,3660
0,57%
124.950.876
797.936.294
Telefonica
4,5390
-0,11%
1.714.957
12:24:07
1.416
0,00%
4,5390
8.381
-0,04%
4,5370
TEF
15,29%
1,32%
5,53%
14,17%
20,43%
-37,47%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
7.784.190
4,5440
4,5440
0,00%
5.670.161.554
25.736.863.294
UNICAJA
1,7660
0,74%
2.529.330
12:24:30
50.029
0,06%
1,7670
11.298
-0,06%
1,7650
UNI
45,10%
4,53%
23,29%
54,78%
150,53%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7560
0,17%
4.466.797
1,7530
1,7630
0,57%
2.571.434.468
4.541.153.270
