Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.494,4
0,35%
23.605.595
11:36:56
0
-
0,0000
0
-
0,0000
INDI
16,38%
1,07%
1,11%
24,16%
60,01%
18,56%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
24.041
11:36:53
73
0,00%
129,8000
523
-0,08%
129,7000
ANA
19,41%
4,43%
6,84%
22,13%
-22,18%
167,22%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.120.522
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3300
0,29%
125.781
11:36:56
4.138
0,00%
10,3300
2.621
-0,10%
10,3200
ACX
12,83%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.299.318
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9000
0,44%
21.222
11:36:39
661
0,00%
56,9000
546
-0,09%
56,8500
ACS
18,57%
5,67%
5,77%
57,79%
184,28%
209,27%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.207.532
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
227,8000
-0,18%
13.189
11:36:49
207
0,00%
227,8000
40
-0,09%
227,6000
AENA
15,40%
5,37%
2,25%
26,09%
85,77%
243,88%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.004.454
228,2000
229,8000
0,70%
150.000.000
34.170.000.000
Amadeus
70,0200
-0,62%
52.642
11:36:56
191
0,03%
70,0400
64
0,00%
70,0200
AMS
3,44%
0,06%
-3,84%
17,37%
22,42%
95,41%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
3.685.993
70,4600
70,3200
-0,20%
450.499.205
31.543.954.334
ArcelorMittal
26,9300
-0,52%
32.834
11:36:49
320
0,07%
26,9500
1.079
0,00%
26,9300
MTS
20,38%
3,90%
1,13%
12,53%
3,21%
0,59%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
884.220
27,0700
27,0000
-0,26%
852.809.772
22.966.167.160
Banco Sabadell
2,5530
0,91%
2.644.154
11:36:56
15.095
0,00%
2,5530
21.554
-0,08%
2,5510
SAB
42,67%
-2,14%
-2,59%
50,48%
325,79%
65,02%
Sin Inciden.
8 COMPRA
2,5640
1,34%
2,5210
-0,36%
6.750.525
2,5300
2,5210
-0,36%
5.387.690.082
13.754.772.779
Banco Santander
6,3350
-0,03%
6.386.183
11:36:53
3.935
0,02%
6,3360
339
0,00%
6,3350
SAN
44,32%
0,51%
1,52%
44,46%
161,57%
41,35%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3340
-0,05%
40.456.469
6,3370
6,4000
0,99%
15.152.492.322
95.991.038.860
Bankinter
10,4900
0,19%
127.084
11:36:55
1.763
0,00%
10,4900
1.378
-0,05%
10,4850
BKT
38,98%
2,44%
2,44%
48,82%
131,01%
213,91%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.333.111
10,4700
10,5100
0,38%
898.866.154
9.429.105.955
BBVA
12,3400
0,98%
668.450
11:36:54
5.641
0,04%
12,3450
5.106
0,00%
12,3400
BBVA
35,70%
-0,80%
0,88%
35,32%
211,45%
137,82%
Sin Inciden.
12 COMPRA
12,3550
1,10%
12,1950
-0,20%
8.248.673
12,2200
12,2100
-0,08%
5.763.285.465
71.118.942.638
Caixabank
6,8900
0,15%
705.592
11:36:49
3.997
-0,06%
6,8860
4.242
-0,12%
6,8820
CABK
37,45%
1,38%
-1,39%
49,68%
182,46%
160,60%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
4.861.529
6,8800
6,8800
0,00%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,6700
1,16%
284.299
11:36:55
456
0,03%
35,6800
872
-0,03%
35,6600
CLNX
16,91%
2,97%
6,51%
11,85%
-17,81%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
10.140.945
35,2600
35,3700
0,31%
706.475.375
25.199.976.626
Acciona Energia
16,1900
1,57%
36.584
11:36:27
451
0,12%
16,2100
415
0,00%
16,1900
ANE
-9,04%
-0,06%
-3,46%
-15,48%
-50,81%
0,00%
1 SOPOR.
-8 VENTA
16,1900
1,57%
15,9000
-0,25%
592.295
15,9400
15,9400
0,00%
324.761.830
5.257.894.028
Enagas
13,5950
0,04%
107.494
11:35:40
2.615
0,00%
13,5950
60
-0,04%
13,5900
ENG
15,41%
1,87%
2,45%
10,25%
-9,52%
5,04%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5750
-0,11%
1.461.381
13,5900
13,6000
0,07%
261.990.074
3.561.755.056
Endesa
26,3900
0,65%
65.824
11:36:44
1.637
0,04%
26,4000
1.326
-0,08%
26,3700
ELE
30,14%
2,97%
6,15%
60,65%
63,47%
181,16%
Sin Inciden.
12 COMPRA
26,3900
0,65%
26,2300
0,04%
1.737.095
26,2200
26,2300
0,04%
1.058.752.117
27.940.468.368
Ferrovial
43,5900
-0,50%
47.825
11:36:53
998
-0,02%
43,5800
435
-0,07%
43,5600
FER
7,36%
3,29%
3,00%
29,46%
89,23%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,5600
-0,57%
2.084.692
43,8100
43,7300
-0,18%
729.559.951
31.801.518.264
Fluidra
20,9000
-0,29%
50.077
11:36:14
1.888
0,00%
20,9000
541
-0,10%
20,8800
FDR
-11,14%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.046.609
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5800
0,61%
256.350
11:36:49
318
0,05%
8,5840
119
0,00%
8,5800
GRF
-6,21%
0,73%
2,31%
-1,90%
-47,39%
-50,91%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.199.483
8,5280
8,5860
0,68%
426.129.798
3.656.193.667
Iberdrola
15,8700
0,51%
412.739
11:36:54
782
0,00%
15,8700
3.120
-0,03%
15,8650
IBE
21,36%
2,62%
4,38%
43,46%
66,08%
283,43%
Sin Inciden.
12 COMPRA
15,8800
0,57%
15,7750
-0,09%
6.550.168
15,7900
15,8200
0,19%
6.440.561.000
102.211.703.070
Inditex
48,1100
0,42%
144.381
11:36:47
400
0,02%
48,1200
612
0,00%
48,1100
ITX
-1,38%
0,61%
5,60%
16,97%
165,96%
120,11%
3 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
6.946.170
47,9100
47,9000
-0,02%
3.116.652.000
149.942.127.720
Indra
29,6200
1,23%
373.783
11:36:53
1.135
0,00%
29,6200
800
-0,07%
29,6000
IDR
73,42%
10,10%
9,45%
66,60%
223,39%
195,52%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
11.071.452
29,2600
29,3200
0,21%
176.654.402
5.232.503.387
Inmob Colonial
5,7800
0,35%
107.855
11:36:17
5.269
0,17%
5,7900
8.789
0,00%
5,7800
COL
11,69%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
623.402
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2780
0,34%
3.366.941
11:36:53
6.863
0,03%
3,2790
7.707
-0,06%
3,2760
IAG
-9,67%
5,44%
4,84%
59,06%
96,56%
-13,66%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
11.036.833
3,2670
3,2900
0,70%
4.971.476.010
16.296.498.361
Labor Farmac Rovi
52,5000
0,86%
33.893
11:36:52
513
0,19%
52,6000
791
0,00%
52,5000
ROVI
-16,60%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.779.383
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,6400
0,46%
59.495
11:36:54
467
-0,07%
30,6200
1.181
-0,13%
30,6000
LOG
10,66%
2,34%
3,17%
28,10%
113,96%
192,53%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
1.822.927
30,5000
30,5400
0,13%
132.750.000
4.067.460.000
Mapfre
3,1900
1,08%
446.018
11:36:56
8.601
-0,06%
3,1880
716
-0,13%
3,1860
MAP
30,42%
0,69%
9,48%
50,38%
130,81%
82,47%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.422.797
3,1560
3,1620
0,19%
3.079.553.273
9.823.774.941
Merlin Prop
10,1500
1,00%
70.645
11:35:18
2.733
0,10%
10,1600
2.140
0,00%
10,1500
MRL
-0,10%
3,78%
3,10%
-3,33%
18,81%
25,57%
3 RESIS.
8 COMPRA
10,1500
1,00%
10,0600
0,10%
717.047
10,0500
10,0600
0,10%
563.724.899
5.721.807.725
Naturgy
26,1600
0,69%
21.610
11:36:48
1.280
0,00%
26,1600
162
-0,08%
26,1400
NTGY
14,61%
0,85%
2,83%
14,79%
6,03%
105,04%
Sin Inciden.
12 COMPRA
26,1600
0,69%
25,9800
0,00%
565.318
25,9800
25,9800
0,00%
969.613.801
25.365.097.034
Puig Brands
17,0100
0,12%
58.481
11:36:45
1.160
0,06%
17,0200
729
-0,06%
17,0000
PUIG
-4,63%
4,67%
6,63%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
994.762
16,9900
17,0700
0,47%
174.819.678
2.973.682.723
Red Electrica
17,8400
0,22%
279.426
11:36:54
499
-0,06%
17,8300
1.536
-0,11%
17,8200
REE
9,43%
-6,90%
-4,09%
18,45%
13,86%
62,09%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
4.984.960
17,8000
17,8400
0,22%
541.080.000
9.652.867.200
REPSOL
10,8350
0,60%
945.209
11:36:55
3.477
0,05%
10,8400
3.424
-0,05%
10,8300
REP
-3,51%
1,49%
-9,82%
-18,62%
-7,86%
7,83%
Sin Inciden.
nEUTRAL
10,8500
0,74%
10,6300
-1,30%
10.241.340
10,7700
10,7450
-0,23%
1.157.396.053
12.540.386.234
Sacyr
3,2860
0,37%
513.924
11:36:57
9.124
0,06%
3,2880
3.407
0,00%
3,2860
SCYR
5,94%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.688.754
3,2740
3,2860
0,37%
796.857.798
2.618.474.724
Solaria Energia
6,5200
2,42%
280.734
11:35:23
424
0,06%
6,5240
204
-0,03%
6,5180
SLR
-16,57%
-5,84%
-4,88%
-33,66%
-67,83%
529,23%
Sin Inciden.
-12 VENTA
6,5300
2,58%
6,3680
0,03%
1.830.386
6,3660
6,3680
0,03%
124.950.876
814.679.712
Telefonica
4,5060
0,22%
947.232
11:36:45
2.441
0,02%
4,5070
1.816
0,00%
4,5060
TEF
14,45%
2,53%
3,02%
14,51%
22,65%
-38,48%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
4.268.227
4,4960
4,5000
0,09%
5.670.161.554
25.549.747.962
UNICAJA
1,7330
1,70%
3.893.604
11:36:57
17.836
0,00%
1,7330
5.408
-0,06%
1,7320
UNI
42,39%
3,34%
3,42%
47,56%
139,27%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
6.747.616
1,7040
1,7000
-0,23%
2.571.434.468
4.456.295.933
MODO PRO
