Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.477,1
0,23%
27.057.454
12:24:00
0
-
0,0000
0
-
0,0000
INDI
16,23%
0,87%
0,90%
23,91%
59,68%
18,32%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
27.997
12:20:53
597
0,15%
129,8000
464
0,00%
129,6000
ANA
19,23%
4,03%
6,43%
21,66%
-22,48%
166,19%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.628.411
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3200
0,19%
146.653
12:23:41
4.599
0,00%
10,3200
436
-0,10%
10,3100
ACX
12,72%
1,48%
-6,19%
7,29%
29,46%
32,27%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.513.459
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,8000
0,26%
25.801
12:23:39
849
0,09%
56,8500
648
-0,09%
56,7500
ACS
18,36%
5,49%
5,59%
57,51%
183,78%
208,72%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.465.497
56,6500
56,5000
-0,26%
271.664.594
15.430.548.939
AENA
227,8000
-0,18%
15.652
12:24:00
433
0,00%
227,8000
8
-0,09%
227,6000
AENA
15,40%
5,28%
2,16%
25,98%
85,60%
243,58%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.565.526
228,2000
229,8000
0,70%
150.000.000
34.170.000.000
Amadeus
70,0000
-0,65%
71.144
12:23:59
429
0,03%
70,0200
715
-0,03%
69,9800
AMS
3,41%
-0,09%
-3,98%
17,20%
22,24%
95,14%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
4.980.080
70,4600
70,3200
-0,20%
450.499.205
31.534.944.350
ArcelorMittal
26,8800
-0,70%
37.756
12:24:00
103
-0,04%
26,8700
180
-0,11%
26,8500
MTS
20,16%
3,66%
0,90%
12,28%
2,98%
0,37%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.014.881
27,0700
27,0000
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,5430
0,51%
3.139.285
12:24:00
3.885
0,04%
2,5440
25.581
-0,04%
2,5420
SAB
42,11%
-2,86%
-3,31%
49,36%
322,64%
63,80%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
7.983.202
2,5300
2,5210
-0,36%
5.387.690.082
13.700.895.879
Banco Santander
6,3280
-0,14%
7.513.166
12:24:01
5.357
0,02%
6,3290
3.457
-0,02%
6,3270
SAN
44,17%
0,35%
1,36%
44,23%
161,16%
41,13%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
47.543.314
6,3370
6,4000
0,99%
15.152.492.322
95.884.971.414
Bankinter
10,4950
0,24%
163.406
12:23:50
3.834
0,10%
10,5050
4.138
0,00%
10,4950
BKT
39,05%
2,49%
2,49%
48,89%
131,12%
214,06%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
1.714.946
10,4700
10,5100
0,38%
898.866.154
9.433.600.286
BBVA
12,3150
0,78%
764.288
12:24:01
4.372
0,04%
12,3200
611
0,00%
12,3150
BBVA
35,43%
-1,04%
0,64%
34,99%
210,70%
137,24%
Sin Inciden.
10 COMPRA
12,3600
1,15%
12,1950
-0,20%
9.412.207
12,2200
12,2100
-0,08%
5.763.285.465
70.974.860.501
Caixabank
6,8900
0,15%
811.276
12:24:01
2.163
0,00%
6,8900
847
-0,03%
6,8880
CABK
37,45%
1,38%
-1,39%
49,68%
182,46%
160,60%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
5.589.692
6,8800
6,8800
0,00%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,6800
1,19%
321.857
12:23:49
550
0,00%
35,6800
1.086
-0,03%
35,6700
CLNX
16,95%
2,91%
6,45%
11,79%
-17,86%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
11.483.858
35,2600
35,3700
0,31%
706.475.375
25.207.041.380
Acciona Energia
16,3000
2,26%
54.141
12:23:57
90
0,12%
16,3200
1.197
0,00%
16,3000
ANE
-8,43%
0,25%
-3,16%
-15,22%
-50,66%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
882.498
15,9400
15,9400
0,00%
324.761.830
5.293.617.829
Enagas
13,5800
-0,07%
130.701
12:24:00
275
0,04%
13,5850
2.060
-0,04%
13,5750
ENG
15,28%
1,87%
2,45%
10,25%
-9,52%
5,04%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
1.774.920
13,5900
13,6000
0,07%
261.990.074
3.557.825.205
Endesa
26,3900
0,65%
75.048
12:23:13
1.531
0,08%
26,4100
1.014
0,00%
26,3900
ELE
30,14%
2,85%
6,03%
60,47%
63,28%
180,84%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
1.980.517
26,2200
26,2300
0,04%
1.058.752.117
27.940.468.368
Ferrovial
43,4800
-0,75%
58.668
12:24:00
466
0,05%
43,5000
144
0,00%
43,4800
FER
7,09%
3,01%
2,72%
29,11%
88,71%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4600
-0,80%
2.550.885
43,8100
43,7300
-0,18%
729.559.951
31.721.266.669
Fluidra
20,8600
-0,48%
55.905
12:23:29
2.359
0,10%
20,8800
1.282
-0,10%
20,8400
FDR
-11,31%
3,17%
-3,07%
6,95%
-5,02%
755,82%
2 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.166.178
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5840
0,66%
312.592
12:23:54
121
0,00%
8,5840
613
-0,02%
8,5820
GRF
-6,17%
0,61%
2,20%
-2,01%
-47,45%
-50,97%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.683.290
8,5280
8,5860
0,68%
426.129.798
3.657.898.186
Iberdrola
15,8700
0,51%
497.181
12:24:01
5.892
0,06%
15,8800
218
0,03%
15,8750
IBE
21,36%
2,62%
4,38%
43,46%
66,08%
283,43%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
7.890.262
15,7900
15,8200
0,19%
6.440.561.000
102.211.703.070
Inditex
47,8800
-0,06%
164.702
12:24:00
400
0,02%
47,8900
1
0,00%
47,8800
ITX
-1,85%
-0,14%
4,81%
16,09%
163,97%
118,47%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
7.885.932
47,9100
47,9000
-0,02%
3.116.652.000
149.225.297.760
Indra
29,6400
1,30%
420.379
12:23:56
673
0,07%
29,6600
235
0,00%
29,6400
IDR
73,54%
10,24%
9,59%
66,82%
223,83%
195,92%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
12.460.034
29,2600
29,3200
0,21%
176.654.402
5.236.036.475
Inmob Colonial
5,7850
0,43%
125.731
12:23:30
4.715
0,00%
5,7850
303
-0,09%
5,7800
COL
11,79%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
727.354
5,7600
5,7600
0,00%
627.344.687
3.629.189.014
IAG
3,2750
0,24%
3.662.700
12:24:00
27.743
0,03%
3,2760
15.296
-0,03%
3,2740
IAG
-9,75%
5,54%
4,93%
59,21%
96,74%
-13,58%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
11.995.343
3,2670
3,2900
0,70%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
52,5500
0,96%
35.292
12:21:46
726
0,10%
52,6000
278
-0,10%
52,5000
ROVI
-16,52%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.854.595
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5600
0,20%
75.158
12:23:23
1.265
0,00%
30,5600
1.922
-0,13%
30,5200
LOG
10,37%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.296.828
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1820
0,82%
517.951
12:23:32
4.189
0,06%
3,1840
2.962
0,00%
3,1820
MAP
30,09%
0,82%
9,62%
50,57%
131,10%
82,70%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.648.120
3,1560
3,1620
0,19%
3.079.553.273
9.799.138.515
Merlin Prop
10,1400
0,90%
87.204
12:21:43
3.407
0,10%
10,1500
2.949
-0,10%
10,1300
MRL
-0,20%
3,68%
3,00%
-3,42%
18,70%
25,45%
3 RESIS.
8 COMPRA
10,1700
1,19%
10,0600
0,10%
884.249
10,0500
10,0600
0,10%
563.724.899
5.716.170.476
Naturgy
26,2000
0,85%
28.943
12:22:49
32
0,00%
26,2000
1.801
-0,08%
26,1800
NTGY
14,79%
0,93%
2,90%
14,88%
6,11%
105,20%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
758.307
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,9900
0,00%
66.689
12:21:34
50
0,12%
17,0100
1.294
0,00%
16,9900
PUIG
-4,74%
4,36%
6,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.133.046
16,9900
17,0700
0,47%
174.819.678
2.970.186.329
Red Electrica
17,8200
0,11%
301.986
12:24:00
1.126
0,00%
17,8200
1.972
-0,06%
17,8100
REE
9,31%
-7,05%
-4,25%
18,25%
13,67%
61,82%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.381.391
17,8000
17,8400
0,22%
541.080.000
9.642.045.600
REPSOL
10,9000
1,21%
1.171.926
12:23:12
4.654
0,00%
10,9000
2.963
-0,09%
10,8900
REP
-2,93%
1,73%
-9,61%
-18,43%
-7,65%
8,07%
Sin Inciden.
nEUTRAL
10,9100
1,30%
10,6300
-1,30%
12.773.993
10,7700
10,7450
-0,23%
1.157.396.053
12.615.616.978
Sacyr
3,2740
0,00%
565.572
12:23:36
11.993
0,12%
3,2780
10.912
0,00%
3,2740
SCYR
5,55%
1,43%
1,49%
3,90%
44,30%
14,07%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.851.683
3,2740
3,2860
0,37%
796.857.798
2.608.912.431
Solaria Energia
6,5340
2,64%
344.674
12:23:35
35
0,09%
6,5400
604
0,00%
6,5340
SLR
-16,39%
-6,30%
-5,35%
-33,99%
-67,98%
526,15%
1 SOPOR.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.252.100
6,3660
6,3680
0,03%
124.950.876
816.429.024
Telefonica
4,4990
0,07%
1.033.077
12:23:35
4.972
0,02%
4,5000
6.538
-0,04%
4,4970
TEF
14,27%
2,21%
2,70%
14,16%
22,27%
-38,68%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
4.647.813
4,4960
4,5000
0,09%
5.670.161.554
25.510.056.831
UNICAJA
1,7300
1,53%
4.230.825
12:23:35
9.970
0,06%
1,7310
9.003
0,00%
1,7300
UNI
42,14%
3,28%
3,36%
47,48%
139,13%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
7.319.327
1,7040
1,7000
-0,23%
2.571.434.468
4.448.581.630
